UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C010500002024-02-01 10:44AM EDT2024-06-21725.03578.80593.800.00-190.00%
MELI240719C010500002024-04-12 3:15PM EDT2024-07-19423.60650.10665.100.00-2284.55%
MELI250117C010500002024-02-16 10:52AM EDT2025-01-17790.76530.20546.000.00-450.00%
MELI260116C010500002024-05-17 2:56PM EDT2026-01-16838.07782.00800.000.00-2257.41%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010500002024-05-02 12:25PM EDT2024-06-213.510.004.600.00-21685.77%
MELI240719P010500002024-05-23 9:58AM EDT2024-07-190.810.251.000.00-31150.45%
MELI240920P010500002024-03-08 12:30PM EDT2024-09-2018.5015.8020.100.00-2561.31%
MELI250117P010500002024-03-11 1:32PM EDT2025-01-1736.0133.0043.000.00-11153.43%
MELI260116P010500002024-05-21 2:16PM EDT2026-01-1651.0054.0063.000.00-1439.88%