Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419C01050000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 506.00 | 459.80 | 471.50 | 0.00 | - | 1 | 1 | 82.73% |
MELI240621C01050000 | 2024-02-01 10:44AM EDT | 2024-06-21 | 725.03 | 578.80 | 593.80 | 0.00 | - | 1 | 9 | 125.07% |
MELI250117C01050000 | 2024-02-16 10:52AM EDT | 2025-01-17 | 790.76 | 530.20 | 546.00 | 0.00 | - | 4 | 5 | 53.19% |
MELI260116C01050000 | 2023-11-14 12:00PM EDT | 2026-01-16 | 607.93 | 724.00 | 739.50 | 0.00 | - | - | 1 | 71.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240419P01050000 | 2024-02-23 1:00PM EDT | 2024-04-19 | 1.20 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 54.83% |
MELI240621P01050000 | 2024-03-20 10:47AM EDT | 2024-06-21 | 5.55 | 2.00 | 6.30 | 0.00 | - | 2 | 10 | 46.71% |
MELI240719P01050000 | 2024-03-04 11:59AM EDT | 2024-07-19 | 6.53 | 5.00 | 8.40 | 0.00 | - | 1 | 6 | 43.09% |
MELI240920P01050000 | 2024-03-08 12:30PM EDT | 2024-09-20 | 18.50 | 15.40 | 17.50 | 0.00 | - | 2 | 5 | 41.40% |
MELI250117P01050000 | 2024-03-11 1:32PM EDT | 2025-01-17 | 36.01 | 31.80 | 41.00 | 0.00 | - | 1 | 11 | 41.71% |
MELI260116P01050000 | 2024-01-19 1:04PM EDT | 2026-01-16 | 80.00 | 66.00 | 82.00 | 0.00 | - | 1 | 4 | 36.80% |