UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419C010500002024-03-26 9:30AM EDT2024-04-19506.00459.80471.500.00-1182.73%
MELI240621C010500002024-02-01 10:44AM EDT2024-06-21725.03578.80593.800.00-19125.07%
MELI250117C010500002024-02-16 10:52AM EDT2025-01-17790.76530.20546.000.00-4553.19%
MELI260116C010500002023-11-14 12:00PM EDT2026-01-16607.93724.00739.500.00--171.01%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240419P010500002024-02-23 1:00PM EDT2024-04-191.200.000.350.00-4454.83%
MELI240621P010500002024-03-20 10:47AM EDT2024-06-215.552.006.300.00-21046.71%
MELI240719P010500002024-03-04 11:59AM EDT2024-07-196.535.008.400.00-1643.09%
MELI240920P010500002024-03-08 12:30PM EDT2024-09-2018.5015.4017.500.00-2541.40%
MELI250117P010500002024-03-11 1:32PM EDT2025-01-1736.0131.8041.000.00-11141.71%
MELI260116P010500002024-01-19 1:04PM EDT2026-01-1680.0066.0082.000.00-1436.80%