MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1050.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01050000 | 2023-05-25 3:15PM EDT | 2023-06-02 | 200.00 | 192.70 | 207.70 | 0.00 | - | 1 | 1 | 88.28% |
| MELI230616C01050000 | 2023-05-19 2:19PM EDT | 2023-06-16 | 210.68 | 197.50 | 212.50 | -49.32 | -18.97% | 1 | 27 | 57.79% |
| MELI230721C01050000 | 2023-05-02 3:03PM EDT | 2023-07-21 | 251.50 | 219.90 | 230.70 | 0.00 | - | 1 | 1 | 54.14% |
| MELI230818C01050000 | 2023-05-24 10:52AM EDT | 2023-08-18 | 263.75 | 238.50 | 250.10 | 0.00 | - | - | 30 | 55.53% |
| MELI250117C01050000 | 2023-02-17 12:40PM EDT | 2025-01-17 | 342.50 | 405.00 | 422.00 | 0.00 | - | 1 | 4 | 52.74% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01050000 | 2023-05-30 1:45PM EDT | 2023-06-02 | 0.40 | 0.00 | 0.90 | -0.32 | -44.44% | 16 | 3 | 87.50% |
| MELI230609P01050000 | 2023-05-30 1:29PM EDT | 2023-06-09 | 1.65 | 0.05 | 3.20 | +0.50 | +43.48% | 8 | 1 | 58.74% |
| MELI230616P01050000 | 2023-05-30 2:09PM EDT | 2023-06-16 | 3.58 | 2.40 | 5.30 | -0.24 | -6.28% | 4 | 320 | 53.66% |
| MELI230630P01050000 | 2023-05-18 3:04PM EDT | 2023-06-30 | 5.69 | 5.10 | 10.40 | 0.00 | - | 20 | 10 | 51.44% |
| MELI230721P01050000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 12.75 | 13.60 | 17.70 | 0.00 | - | 1 | 7 | 47.20% |
| MELI230818P01050000 | 2023-05-26 3:14PM EDT | 2023-08-18 | 28.11 | 29.90 | 34.60 | 0.00 | - | 1 | 5 | 49.50% |
| MELI230915P01050000 | 2023-05-26 12:47PM EDT | 2023-09-15 | 35.25 | 39.10 | 44.40 | 0.00 | - | 1 | 25 | 47.72% |
| MELI250117P01050000 | 2023-03-02 12:57PM EDT | 2025-01-17 | 183.00 | 148.00 | 167.50 | 0.00 | - | 1 | 5 | 44.14% |
© 2023 Yahoo. All rights reserved.