MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1170.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210C01170000 | 2023-02-03 3:22PM EST | 2023-02-10 | 40.78 | 37.70 | 44.30 | -43.32 | -51.51% | 5 | 20 | 53.76% |
| MELI230217C01170000 | 2023-02-03 10:36AM EST | 2023-02-17 | 71.32 | 54.00 | 59.90 | -12.18 | -14.59% | 1 | 14 | 51.96% |
| MELI230303C01170000 | 2023-01-30 3:48PM EST | 2023-03-03 | 85.30 | 82.50 | 92.40 | 0.00 | - | 1 | 2 | 60.36% |
| MELI230317C01170000 | 2023-01-31 10:09AM EST | 2023-03-17 | 83.09 | 97.30 | 100.90 | 0.00 | - | 2 | 15 | 56.64% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230210P01170000 | 2023-02-03 3:53PM EST | 2023-02-10 | 22.35 | 18.70 | 23.80 | +3.85 | +20.81% | 10 | 21 | 48.66% |
| MELI230217P01170000 | 2023-01-31 3:43PM EST | 2023-02-17 | 49.90 | 35.40 | 39.00 | 0.00 | - | 23 | 133 | 51.20% |
| MELI230317P01170000 | 2023-02-03 3:42PM EST | 2023-03-17 | 74.70 | 73.70 | 76.40 | -10.00 | -11.81% | 2 | 176 | 52.36% |
| MELI230915P01170000 | 2023-01-26 1:50PM EST | 2023-09-15 | 157.10 | 147.40 | 161.90 | 0.00 | - | - | 3 | 46.52% |
© 2023 Yahoo. All rights reserved.
