MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01170000 | 2024-01-29 10:45AM EDT | 2024-06-21 | 658.00 | 437.30 | 451.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 320.20 | 532.00 | 547.00 | 0.00 | - | 1 | 3 | 62.42% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 2024-09-20 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 56.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01170000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 107.86% |
| MELI240621P01170000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.90 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 50.00% |
| MELI240719P01170000 | 2024-05-10 11:02AM EDT | 2024-07-19 | 1.50 | 0.25 | 2.10 | -14.30 | -90.51% | 1 | 3 | 41.93% |
© 2024 Yahoo. All rights reserved.