UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,612.75+17.45 (+1.09%)
At close: 04:00PM EST
1,614.00 +1.25 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240315C011700002024-02-23 10:23AM EST2024-03-15424.05438.60453.600.00-3290.37%
MELI240621C011700002024-01-29 9:45AM EST2024-06-21658.00437.30451.500.00--138.77%
MELI240719C011700002024-01-22 9:30AM EST2024-07-19623.000.000.000.00-120.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240315P011700002024-02-20 1:18PM EST2024-03-152.050.003.100.00-61679.61%
MELI240621P011700002024-01-05 11:04AM EST2024-06-2127.909.6014.600.00-1643.98%
MELI240719P011700002024-02-23 9:31AM EST2024-07-1913.3711.7017.000.00-1440.98%