UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.25-39.33 (-3.21%)
At close: 04:00PM EST
1,187.25 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210C011700002023-02-03 3:22PM EST2023-02-1040.7837.7044.30-43.32-51.51%52053.76%
MELI230217C011700002023-02-03 10:36AM EST2023-02-1771.3254.0059.90-12.18-14.59%11451.96%
MELI230303C011700002023-01-30 3:48PM EST2023-03-0385.3082.5092.400.00-1260.36%
MELI230317C011700002023-01-31 10:09AM EST2023-03-1783.0997.30100.900.00-21556.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230210P011700002023-02-03 3:53PM EST2023-02-1022.3518.7023.80+3.85+20.81%102148.66%
MELI230217P011700002023-01-31 3:43PM EST2023-02-1749.9035.4039.000.00-2313351.20%
MELI230317P011700002023-02-03 3:42PM EST2023-03-1774.7073.7076.40-10.00-11.81%217652.36%
MELI230915P011700002023-01-26 1:50PM EST2023-09-15157.10147.40161.900.00--346.52%