MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:800.00
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211119C00800000 | 2021-09-28 9:42AM EDT | 2021-11-19 | 898.70 | 760.50 | 770.00 | 0.00 | - | 1 | 3 | 102.11% |
| MELI211217C00800000 | 2021-09-27 1:49PM EDT | 2021-12-17 | 989.10 | 762.10 | 772.00 | 0.00 | - | 1 | 2 | 83.62% |
| MELI220121C00800000 | 2021-10-11 12:16PM EDT | 2022-01-21 | 700.00 | 765.50 | 774.50 | 0.00 | - | 2 | 62 | 73.99% |
| MELI230120C00800000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 1,037.54 | 1,102.00 | 1,112.00 | 0.00 | - | 1 | 11 | 142.01% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI211105P00800000 | 2021-10-13 9:48AM EDT | 2021-11-05 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 133.96% |
| MELI211112P00800000 | 2021-10-15 2:30PM EDT | 2021-11-12 | 1.40 | 1.20 | 5.50 | -0.95 | -40.43% | 1 | 20 | 122.13% |
| MELI211119P00800000 | 2021-10-15 1:06PM EDT | 2021-11-19 | 1.70 | 0.00 | 4.80 | -1.11 | -39.50% | 2 | 1 | 103.76% |
| MELI211217P00800000 | 2021-10-08 2:55PM EDT | 2021-12-17 | 4.03 | 0.50 | 5.30 | 0.00 | - | 2 | 14 | 79.60% |
| MELI220121P00800000 | 2021-10-04 9:45AM EDT | 2022-01-21 | 6.00 | 2.50 | 7.30 | 0.00 | - | 1 | 98 | 69.56% |
| MELI220318P00800000 | 2021-09-16 2:49PM EDT | 2022-03-18 | 7.50 | 5.00 | 12.20 | 0.00 | - | 1 | 2 | 61.62% |
| MELI220617P00800000 | 2021-10-11 1:25PM EDT | 2022-06-17 | 22.50 | 10.50 | 18.20 | 0.00 | - | - | 4 | 54.49% |
| MELI230120P00800000 | 2021-09-20 10:32AM EDT | 2023-01-20 | 27.10 | 33.10 | 41.50 | 0.00 | - | 1 | 14 | 50.95% |
© 2021 Verizon Media. All rights reserved.
