UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,444.14-63.42 (-4.21%)
At close: 04:00PM EDT
1,443.95 -0.19 (-0.01%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517C008000002024-03-05 4:10PM EDT2024-05-17724.85689.30701.900.00-315190.74%
MELI240621C008000002023-11-24 1:58PM EDT2024-06-21766.88805.50820.500.00-11225.92%
MELI240719C008000002024-03-21 1:58PM EDT2024-07-19783.30650.50665.500.00-1478.20%
MELI240920C008000002024-04-02 9:32AM EDT2024-09-20734.00660.00678.000.00-1070.85%
MELI250117C008000002024-03-28 1:54PM EDT2025-01-17761.18683.50698.500.00-11265.28%
MELI250620C008000002023-09-05 2:52PM EDT2025-06-20772.65550.00565.900.00-110.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P008000002024-04-12 12:43PM EDT2024-05-170.050.001.65-0.95-95.00%1280.88%
MELI240621P008000002024-01-29 10:30AM EDT2024-06-211.900.000.000.00-13525.00%
MELI240719P008000002024-02-05 1:53PM EDT2024-07-193.200.004.500.00-7655.50%
MELI240920P008000002024-04-02 12:10PM EDT2024-09-203.002.207.000.00-12452.69%
MELI250117P008000002024-04-11 11:26AM EDT2025-01-1711.087.9015.000.00-59147.16%
MELI250620P008000002024-04-01 3:45PM EDT2025-06-2022.0025.0032.000.00-2346.44%
MELI260116P008000002024-02-09 4:26PM EDT2026-01-1634.9437.0047.000.00-1943.11%