UK markets close in 1 hour 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
640.00-19.95 (-3.02%)
As of 09:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C008000002022-07-01 12:56PM EDT2022-07-080.250.000.000.00-515950.00%
MELI220715C008000002022-07-01 3:44PM EDT2022-07-152.430.000.000.00-515525.00%
MELI220722C008000002022-07-01 3:33PM EDT2022-07-226.000.000.000.00-2925.00%
MELI220729C008000002022-07-01 2:46PM EDT2022-07-2910.000.000.000.00-2612.50%
MELI220819C008000002022-06-30 3:09PM EDT2022-08-1922.100.000.000.00-42112.50%
MELI220916C008000002022-07-01 3:55PM EDT2022-09-1640.000.000.000.00-531412.50%
MELI221021C008000002022-07-01 12:53PM EDT2022-10-2149.300.000.000.00-1536.25%
MELI221216C008000002022-06-28 3:54PM EDT2022-12-1678.950.000.000.00-596.25%
MELI230120C008000002022-06-30 10:44AM EDT2023-01-2069.600.000.000.00-22566.25%
MELI230616C008000002022-06-17 2:37PM EDT2023-06-16110.900.000.000.00-1103.13%
MELI240119C008000002022-06-27 1:51PM EDT2024-01-19192.330.000.000.00-2303.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708P008000002022-06-30 9:40AM EDT2022-07-08172.380.000.000.00-120.00%
MELI220715P008000002022-06-30 10:39AM EDT2022-07-15180.550.000.000.00-2170.00%
MELI220916P008000002022-07-01 2:59PM EDT2022-09-16180.900.000.000.00-411060.00%
MELI221021P008000002022-07-01 12:18PM EDT2022-10-21196.300.000.000.00-2410.00%
MELI221216P008000002022-06-22 12:18PM EDT2022-12-16195.000.000.000.00-1150.00%
MELI230120P008000002022-06-15 11:04AM EDT2023-01-20228.400.000.000.00-11120.00%
MELI230616P008000002022-06-15 12:54PM EDT2023-06-16244.600.000.000.00-2220.00%
MELI240119P008000002022-06-07 10:21AM EDT2024-01-19205.000.000.000.00-5500.00%