UK markets open in 4 hours 45 minutes
NIKKEI 225
37,776.33 -683.75 (-1.78%) HANG SENG
17,222.13 +20.86 (+0.12%) CRUDE OIL
82.66 -0.15 (-0.18%) GOLD FUTURES
2,332.30 -6.10 (-0.26%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,508.77 -2,016.96 (-3.77%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C00800000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 724.85 | 689.30 | 701.90 | 0.00 | - | 3 | 15 | 326.05% |
| MELI240621C00800000 | 2023-11-24 1:58PM EDT | 2024-06-21 | 766.88 | 805.50 | 820.50 | 0.00 | - | 1 | 1 | 298.25% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 582.80 | 576.50 | 591.50 | -200.50 | -25.60% | 3 | 4 | 78.38% |
| MELI240920C00800000 | 2024-04-02 9:32AM EDT | 2024-09-20 | 595.79 | 588.10 | 603.10 | -138.21 | -18.83% | 3 | 0 | 69.91% |
| MELI250117C00800000 | 2024-03-28 1:54PM EDT | 2025-01-17 | 761.18 | 612.90 | 627.90 | 0.00 | - | 1 | 12 | 64.90% |
| MELI250620C00800000 | 2023-09-05 2:52PM EDT | 2025-06-20 | 772.65 | 550.00 | 565.90 | 0.00 | - | 1 | 1 | 0.00% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 678.00 | 696.00 | 0.00 | - | 1 | 1 | 60.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P00800000 | 2024-04-17 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 91.14% |
| MELI240621P00800000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 2024-07-19 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 54.95% |
| MELI240920P00800000 | 2024-04-02 12:10PM EDT | 2024-09-20 | 3.00 | 3.30 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MELI250117P00800000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 15.00 | 12.30 | 17.50 | 0.00 | - | 16 | 89 | 46.98% |
| MELI250620P00800000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 35.03 | 24.70 | 34.00 | 0.00 | - | 1 | 5 | 45.30% |
| MELI260116P00800000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 48.00 | 40.10 | 50.00 | 0.00 | - | 1 | 10 | 42.16% |
© 2024 Yahoo. All rights reserved.