UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,563.09+38.84 (+2.55%)
At close: 4:00PM EDT
1,567.00 +3.91 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C008000002021-09-28 9:42AM EDT2021-11-19898.70760.50770.000.00-13102.11%
MELI211217C008000002021-09-27 1:49PM EDT2021-12-17989.10762.10772.000.00-1283.62%
MELI220121C008000002021-10-11 12:16PM EDT2022-01-21700.00765.50774.500.00-26273.99%
MELI230120C008000002021-08-25 5:30PM EDT2023-01-201,037.541,102.001,112.000.00-111142.01%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P008000002021-10-13 9:48AM EDT2021-11-052.210.004.800.00-11133.96%
MELI211112P008000002021-10-15 2:30PM EDT2021-11-121.401.205.50-0.95-40.43%120122.13%
MELI211119P008000002021-10-15 1:06PM EDT2021-11-191.700.004.80-1.11-39.50%21103.76%
MELI211217P008000002021-10-08 2:55PM EDT2021-12-174.030.505.300.00-21479.60%
MELI220121P008000002021-10-04 9:45AM EDT2022-01-216.002.507.300.00-19869.56%
MELI220318P008000002021-09-16 2:49PM EDT2022-03-187.505.0012.200.00-1261.62%
MELI220617P008000002021-10-11 1:25PM EDT2022-06-1722.5010.5018.200.00--454.49%
MELI230120P008000002021-09-20 10:32AM EDT2023-01-2027.1033.1041.500.00-11450.95%