MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-06-28 10:45AM EDT | 2024-09-20 | 876.15 | 852.20 | 867.20 | 0.00 | - | 3 | 3 | 106.85% |
| MELI241220C00800000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 808.77 | 975.50 | 990.50 | 0.00 | - | 5 | 5 | 149.75% |
| MELI250117C00800000 | 2024-04-26 2:59PM EDT | 2025-01-17 | 659.44 | 920.70 | 935.70 | 0.00 | - | 1 | 13 | 110.06% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 2025-06-20 | 929.50 | 850.00 | 868.00 | 0.00 | - | 1 | 1 | 51.13% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 679.20 | 1,032.00 | 1,050.00 | 0.00 | - | 1 | 1 | 93.41% |
| MELI261218C00800000 | 2024-07-08 10:36AM EDT | 2026-12-18 | 1,010.00 | 968.00 | 980.00 | 0.00 | - | - | 2 | 59.45% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00800000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 1.50 | 0.25 | 4.90 | 0.00 | - | 11 | 28 | 88.33% |
| MELI241220P00800000 | 2024-07-08 11:44AM EDT | 2024-12-20 | 2.07 | 0.00 | 6.30 | 0.00 | - | 1 | 7 | 56.21% |
| MELI250117P00800000 | 2024-06-27 11:19AM EDT | 2025-01-17 | 3.60 | 0.00 | 6.60 | 0.00 | - | 20 | 89 | 51.89% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 2025-03-21 | 20.70 | 0.00 | 10.00 | 0.00 | - | - | 1 | 54.16% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 2025-06-20 | 11.77 | 6.00 | 15.00 | 0.00 | - | 5 | 9 | 50.21% |
| MELI260116P00800000 | 2024-07-10 9:39AM EDT | 2026-01-16 | 20.00 | 16.00 | 22.00 | 0.00 | - | 2 | 9 | 42.96% |
| MELI261218P00800000 | 2024-06-17 1:58PM EDT | 2026-12-18 | 46.43 | 34.00 | 42.00 | 0.00 | - | - | 2 | 40.28% |
© 2024 Yahoo. All rights reserved.