MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:800.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708C00800000 | 2022-07-01 12:56PM EDT | 2022-07-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 159 | 50.00% |
| MELI220715C00800000 | 2022-07-01 3:44PM EDT | 2022-07-15 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 155 | 25.00% |
| MELI220722C00800000 | 2022-07-01 3:33PM EDT | 2022-07-22 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| MELI220729C00800000 | 2022-07-01 2:46PM EDT | 2022-07-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MELI220819C00800000 | 2022-06-30 3:09PM EDT | 2022-08-19 | 22.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 12.50% |
| MELI220916C00800000 | 2022-07-01 3:55PM EDT | 2022-09-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 5 | 314 | 12.50% |
| MELI221021C00800000 | 2022-07-01 12:53PM EDT | 2022-10-21 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| MELI221216C00800000 | 2022-06-28 3:54PM EDT | 2022-12-16 | 78.95 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| MELI230120C00800000 | 2022-06-30 10:44AM EDT | 2023-01-20 | 69.60 | 0.00 | 0.00 | 0.00 | - | 22 | 56 | 6.25% |
| MELI230616C00800000 | 2022-06-17 2:37PM EDT | 2023-06-16 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| MELI240119C00800000 | 2022-06-27 1:51PM EDT | 2024-01-19 | 192.33 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708P00800000 | 2022-06-30 9:40AM EDT | 2022-07-08 | 172.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI220715P00800000 | 2022-06-30 10:39AM EDT | 2022-07-15 | 180.55 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MELI220916P00800000 | 2022-07-01 2:59PM EDT | 2022-09-16 | 180.90 | 0.00 | 0.00 | 0.00 | - | 41 | 106 | 0.00% |
| MELI221021P00800000 | 2022-07-01 12:18PM EDT | 2022-10-21 | 196.30 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| MELI221216P00800000 | 2022-06-22 12:18PM EDT | 2022-12-16 | 195.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MELI230120P00800000 | 2022-06-15 11:04AM EDT | 2023-01-20 | 228.40 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| MELI230616P00800000 | 2022-06-15 12:54PM EDT | 2023-06-16 | 244.60 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MELI240119P00800000 | 2022-06-07 10:21AM EDT | 2024-01-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 0.00% |
© 2022 Yahoo. All rights reserved.
