UK Markets open in 2 hrs 59 mins
NIKKEI 225
27,502.40 +100.35 (+0.37%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.68 -0.20 (-0.26%) GOLD FUTURES
1,929.40 -1.40 (-0.07%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,273.44 -395.40 (-2.01%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:820.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317C00820000 | 2022-08-09 12:36PM EST | 2023-03-17 | 286.05 | 308.20 | 322.60 | 0.00 | - | 3 | 2 | 0.00% |
| MELI230616C00820000 | 2022-08-08 8:55AM EST | 2023-06-16 | 361.00 | 337.80 | 352.60 | 0.00 | - | - | 11 | 0.00% |
| MELI240119C00820000 | 2022-08-05 11:18AM EST | 2024-01-19 | 379.43 | 392.20 | 407.30 | 0.00 | - | 6 | 28 | 17.86% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230317P00820000 | 2022-08-04 10:45AM EST | 2023-03-17 | 84.70 | 83.60 | 88.00 | 0.00 | - | - | 2 | 172.68% |
| MELI230616P00820000 | 2022-07-08 11:14AM EST | 2023-06-16 | 223.00 | 137.60 | 152.10 | 0.00 | - | - | 2 | 128.62% |
| MELI240119P00820000 | 2022-08-10 1:16PM EST | 2024-01-19 | 139.02 | 138.30 | 152.10 | -5.66 | -3.91% | 1 | 4 | 79.59% |
© 2023 Yahoo. All rights reserved.
