MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00820000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 839.60 | 914.10 | 929.10 | 0.00 | - | 1 | 2 | 201.36% |
| MELI250117C00820000 | 2023-07-11 12:49PM EDT | 2025-01-17 | 452.00 | 668.30 | 685.90 | 0.00 | - | 1 | 3 | 0.00% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 2025-06-20 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI261218C00820000 | 2024-07-11 9:38AM EDT | 2026-12-18 | 1,016.00 | 952.00 | 964.00 | 0.00 | - | - | 1 | 58.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P00820000 | 2024-07-24 10:00AM EDT | 2024-08-16 | 0.70 | 0.00 | 1.00 | 0.00 | - | 6 | 450 | 113.43% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 2024-09-20 | 4.25 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 79.68% |
| MELI250117P00820000 | 2024-06-11 9:49AM EDT | 2025-01-17 | 4.10 | 0.05 | 5.00 | 0.00 | - | 2 | 12 | 53.83% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 2025-06-20 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 58.44% |
| MELI260116P00820000 | 2024-07-25 3:19PM EDT | 2026-01-16 | 22.50 | 18.30 | 24.00 | 0.00 | - | 3 | 6 | 42.64% |
© 2024 Yahoo. All rights reserved.