UK Markets open in 2 hrs 59 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,226.58+12.29 (+1.01%)
At close: 04:00PM EST
1,208.00 -18.58 (-1.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317C008200002022-08-09 12:36PM EST2023-03-17286.05308.20322.600.00-320.00%
MELI230616C008200002022-08-08 8:55AM EST2023-06-16361.00337.80352.600.00--110.00%
MELI240119C008200002022-08-05 11:18AM EST2024-01-19379.43392.20407.300.00-62817.86%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230317P008200002022-08-04 10:45AM EST2023-03-1784.7083.6088.000.00--2172.68%
MELI230616P008200002022-07-08 11:14AM EST2023-06-16223.00137.60152.100.00--2128.62%
MELI240119P008200002022-08-10 1:16PM EST2024-01-19139.02138.30152.10-5.66-3.91%1479.59%