UK Markets open in 2 hrs 45 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
717.31-22.15 (-3.00%)
At close: 04:00PM EDT
719.00 +1.69 (+0.24%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220701C008200002022-06-27 3:48PM EDT2022-07-011.420.056.00-2.77-66.11%21594.04%
MELI220708C008200002022-06-10 10:01AM EDT2022-07-0821.604.007.700.00-2368.15%
MELI220715C008200002022-06-24 12:26PM EDT2022-07-1516.3010.8013.900.00-245068.95%
MELI220722C008200002022-06-10 12:06PM EDT2022-07-2229.2316.2020.300.00-2168.74%
MELI220729C008200002022-06-27 9:47AM EDT2022-07-2927.3921.8026.10-1.31-4.56%13868.82%
MELI220819C008200002022-06-27 11:33AM EDT2022-08-1947.7539.8044.40+16.45+52.56%1371.88%
MELI220916C008200002022-06-27 10:44AM EDT2022-09-1661.3054.7059.10+4.60+8.11%334469.61%
MELI221021C008200002022-06-24 12:28PM EDT2022-10-2179.5770.1076.100.00-121468.41%
MELI221216C008200002022-06-24 2:16PM EDT2022-12-16102.0789.5095.300.00-21066.07%
MELI230120C008200002022-06-22 10:23AM EDT2023-01-2085.3098.10104.600.00-15364.38%
MELI230616C008200002022-06-27 10:42AM EDT2023-06-16146.00132.80146.40+15.50+11.88%1962.82%
MELI240119C008200002022-06-02 3:51PM EDT2024-01-19259.00175.10189.500.00-202261.53%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220701P008200002022-05-17 2:53PM EDT2022-07-0179.15200.50215.500.00--1476.40%
MELI220708P008200002022-06-09 1:41PM EDT2022-07-0886.00101.40115.400.00-1067.66%
MELI220715P008200002022-06-08 1:56PM EDT2022-07-1561.46108.40121.500.00-4468.77%
MELI220722P008200002022-06-09 9:31AM EDT2022-07-2283.30113.00127.000.00-1067.18%
MELI220916P008200002022-06-24 1:41PM EDT2022-09-16153.05153.00160.400.00-103367.41%
MELI221021P008200002022-06-24 1:41PM EDT2022-10-21167.55166.80173.900.00-121165.01%
MELI221216P008200002022-06-02 2:15PM EDT2022-12-16140.10182.40190.900.00-7861.77%
MELI230120P008200002022-06-23 12:12PM EDT2023-01-20206.65189.00198.200.00-111159.55%
MELI230616P008200002022-05-16 12:08AM EDT2023-06-16166.50224.10241.900.00--159.54%
MELI240119P008200002022-06-08 9:55AM EDT2024-01-19201.50242.50257.800.00-2351.70%