MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:820.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008200002023-05-04 9:33AM EDT2023-06-16511.50430.00444.100.00-11591.82%
MELI230630C008200002023-05-22 9:50AM EDT2023-06-30516.00433.40448.400.00--186.71%
MELI230915C008200002023-05-19 1:23PM EDT2023-09-15504.78452.40467.400.00-1168.79%
MELI231215C008200002023-05-22 9:50AM EDT2023-12-15552.00478.20491.000.00--164.71%
MELI240119C008200002022-12-15 1:21PM EDT2024-01-19213.29376.00392.000.00-1340.00%
MELI250117C008200002023-02-07 11:35AM EDT2025-01-17506.88597.00615.500.00-1268.24%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P008200002023-04-19 3:08PM EDT2023-06-022.250.001.500.00--0179.05%
MELI230609P008200002023-05-30 12:39PM EDT2023-06-090.070.050.30-0.23-76.67%102191.21%
MELI230616P008200002023-05-22 1:23PM EDT2023-06-161.410.001.200.00-125582.03%
MELI230818P008200002023-05-10 10:28AM EDT2023-08-187.762.656.800.00-1153.44%
MELI230915P008200002023-04-18 2:18PM EDT2023-09-159.404.5011.800.00--051.65%
MELI231215P008200002023-04-27 10:53AM EDT2023-12-1530.0018.9026.400.00-151652.19%
MELI240119P008200002023-04-21 12:23PM EDT2024-01-1933.8020.5027.000.00-42648.49%
MELI250117P008200002023-05-22 11:24AM EDT2025-01-1763.7073.4086.600.00-11247.69%