UK markets open in 4 hours 37 minutes

NIKKEI 225
37,795.37
-664.71(-1.73%)
HANG SENG
17,332.63
+131.36(+0.76%)
CRUDE OIL
82.68
-0.13(-0.16%)
GOLD FUTURES
2,330.80
-7.60(-0.33%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,531.04
-1,943.73(-3.63%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

1,370.00

-25.00

(-1.79%)

At close: 04:00PM EDT

1,362.99

-7.01

(-0.51%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:820.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240517C00820000	2024-03-07 3:09PM EDT	2024-05-17	716.95	678.50	692.00	-	21	0	327.91%
MELI240621C00820000	2024-04-19 9:36AM EDT	2024-06-21	556.88	553.00	568.00	-	21	22	85.79%
MELI240920C00820000	2024-02-23 10:31AM EDT	2024-09-20	847.50	770.90	785.90	-	1	1	173.62%
MELI250117C00820000	2023-07-11 12:49PM EDT	2025-01-17	452.00	668.30	685.90	-	1	3	93.06%
MELI250620C00820000	2023-09-21 12:31PM EDT	2025-06-20	612.00	500.00	513.70	-	-	2	0.00%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MELI240517P00820000	2024-02-16 11:10AM EDT	2024-05-17	1.35	0.00	3.20	-	1	2	96.79%
MELI240621P00820000	2024-02-05 1:49PM EDT	2024-06-21	2.33	0.00	4.40	-	2	4	63.95%
MELI240920P00820000	2024-04-12 11:52AM EDT	2024-09-20	4.25	4.00	6.90	-	2	12	48.92%
MELI250117P00820000	2024-04-03 2:45PM EDT	2025-01-17	11.99	15.00	17.90	-	1	12	45.49%
MELI250620P00820000	2024-03-25 10:58AM EDT	2025-06-20	25.35	26.00	36.00	-	1	1	44.49%
MELI260116P00820000	2024-03-27 3:07PM EDT	2026-01-16	42.00	44.10	52.70	-	1	2	41.49%