MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00820000 | 2023-05-04 9:33AM EDT | 2023-06-16 | 511.50 | 430.00 | 444.10 | 0.00 | - | 1 | 15 | 91.82% |
| MELI230630C00820000 | 2023-05-22 9:50AM EDT | 2023-06-30 | 516.00 | 433.40 | 448.40 | 0.00 | - | - | 1 | 86.71% |
| MELI230915C00820000 | 2023-05-19 1:23PM EDT | 2023-09-15 | 504.78 | 452.40 | 467.40 | 0.00 | - | 1 | 1 | 68.79% |
| MELI231215C00820000 | 2023-05-22 9:50AM EDT | 2023-12-15 | 552.00 | 478.20 | 491.00 | 0.00 | - | - | 1 | 64.71% |
| MELI240119C00820000 | 2022-12-15 1:21PM EDT | 2024-01-19 | 213.29 | 376.00 | 392.00 | 0.00 | - | 1 | 34 | 0.00% |
| MELI250117C00820000 | 2023-02-07 11:35AM EDT | 2025-01-17 | 506.88 | 597.00 | 615.50 | 0.00 | - | 1 | 2 | 68.24% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P00820000 | 2023-04-19 3:08PM EDT | 2023-06-02 | 2.25 | 0.00 | 1.50 | 0.00 | - | - | 0 | 179.05% |
| MELI230609P00820000 | 2023-05-30 12:39PM EDT | 2023-06-09 | 0.07 | 0.05 | 0.30 | -0.23 | -76.67% | 10 | 21 | 91.21% |
| MELI230616P00820000 | 2023-05-22 1:23PM EDT | 2023-06-16 | 1.41 | 0.00 | 1.20 | 0.00 | - | 12 | 55 | 82.03% |
| MELI230818P00820000 | 2023-05-10 10:28AM EDT | 2023-08-18 | 7.76 | 2.65 | 6.80 | 0.00 | - | 1 | 1 | 53.44% |
| MELI230915P00820000 | 2023-04-18 2:18PM EDT | 2023-09-15 | 9.40 | 4.50 | 11.80 | 0.00 | - | - | 0 | 51.65% |
| MELI231215P00820000 | 2023-04-27 10:53AM EDT | 2023-12-15 | 30.00 | 18.90 | 26.40 | 0.00 | - | 15 | 16 | 52.19% |
| MELI240119P00820000 | 2023-04-21 12:23PM EDT | 2024-01-19 | 33.80 | 20.50 | 27.00 | 0.00 | - | 4 | 26 | 48.49% |
| MELI250117P00820000 | 2023-05-22 11:24AM EDT | 2025-01-17 | 63.70 | 73.40 | 86.60 | 0.00 | - | 1 | 12 | 47.69% |
© 2023 Yahoo. All rights reserved.