Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230317C00820000 | 2022-08-09 12:36PM EST | 2023-03-17 | 286.05 | 308.20 | 322.60 | 0.00 | - | 3 | 2 | 0.00% |
MELI230616C00820000 | 2022-08-08 8:55AM EST | 2023-06-16 | 361.00 | 337.80 | 352.60 | 0.00 | - | - | 11 | 0.00% |
MELI240119C00820000 | 2022-08-05 11:18AM EST | 2024-01-19 | 379.43 | 392.20 | 407.30 | 0.00 | - | 6 | 28 | 17.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI230317P00820000 | 2022-08-04 10:45AM EST | 2023-03-17 | 84.70 | 83.60 | 88.00 | 0.00 | - | - | 2 | 172.68% |
MELI230616P00820000 | 2022-07-08 11:14AM EST | 2023-06-16 | 223.00 | 137.60 | 152.10 | 0.00 | - | - | 2 | 128.62% |
MELI240119P00820000 | 2022-08-10 1:16PM EST | 2024-01-19 | 139.02 | 138.30 | 152.10 | -5.66 | -3.91% | 1 | 4 | 79.59% |