UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,739.54+2.76 (+0.16%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:820.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008200002024-04-19 9:36AM EDT2024-06-21556.88926.10941.100.00-2122167.30%
MELI240920C008200002024-05-03 9:30AM EDT2024-09-20839.60924.30938.700.00-1280.47%
MELI250117C008200002023-07-11 12:49PM EDT2025-01-17452.00668.30685.900.00-130.00%
MELI250620C008200002023-09-21 12:31PM EDT2025-06-20612.00500.00513.700.00--20.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008200002024-02-05 1:49PM EDT2024-06-212.330.004.400.00-24121.08%
MELI240920P008200002024-04-12 11:52AM EDT2024-09-204.250.003.100.00-21257.48%
MELI250117P008200002024-04-03 2:45PM EDT2025-01-1711.993.5010.100.00-11251.25%
MELI250620P008200002024-03-25 10:58AM EDT2025-06-2025.3526.0036.000.00-1155.90%
MELI260116P008200002024-05-08 12:52PM EDT2026-01-1628.7021.0030.000.00-1244.76%