MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220708C00840000 | 2022-06-30 3:54PM EDT | 2022-07-08 | 1.00 | 0.00 | 1.95 | 0.00 | - | 6 | 1 | 97.90% |
| MELI220715C00840000 | 2022-06-30 12:56PM EDT | 2022-07-15 | 1.30 | 0.70 | 2.55 | +0.30 | +30.00% | 20 | 33 | 72.78% |
| MELI220722C00840000 | 2022-06-27 2:37PM EDT | 2022-07-22 | 14.10 | 1.15 | 4.10 | 0.00 | - | 1 | 6 | 64.52% |
| MELI220729C00840000 | 2022-06-30 1:27PM EDT | 2022-07-29 | 5.70 | 3.30 | 7.80 | 0.00 | - | 4 | 4 | 66.08% |
| MELI220819C00840000 | 2022-06-22 11:32AM EDT | 2022-08-19 | 29.10 | 15.90 | 19.00 | 0.00 | - | - | 5 | 70.36% |
| MELI220916C00840000 | 2022-07-01 10:52AM EDT | 2022-09-16 | 29.00 | 28.40 | 32.20 | -6.00 | -17.14% | 20 | 20 | 69.61% |
| MELI221021C00840000 | 2022-06-24 10:04AM EDT | 2022-10-21 | 81.00 | 40.50 | 45.60 | 0.00 | - | 1 | 6 | 67.70% |
| MELI221216C00840000 | 2022-06-29 12:09PM EDT | 2022-12-16 | 63.30 | 58.00 | 65.80 | 0.00 | - | 1 | 3 | 66.58% |
| MELI230120C00840000 | 2022-07-01 1:08PM EDT | 2023-01-20 | 61.61 | 67.30 | 73.30 | -4.24 | -6.44% | 1 | 14 | 65.00% |
| MELI230616C00840000 | 2022-06-10 12:45PM EDT | 2023-06-16 | 125.70 | 101.60 | 111.00 | 0.00 | - | 3 | 13 | 63.64% |
| MELI240119C00840000 | 2022-06-22 2:18PM EDT | 2024-01-19 | 168.00 | 138.10 | 150.30 | 0.00 | - | 2 | 13 | 61.54% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI220715P00840000 | 2022-06-14 10:23AM EDT | 2022-07-15 | 226.00 | 174.00 | 188.50 | 0.00 | - | 1 | 3 | 68.95% |
| MELI220819P00840000 | 2022-06-28 12:56PM EDT | 2022-08-19 | 180.10 | 190.60 | 201.00 | 0.00 | - | 1 | 1 | 67.84% |
| MELI220916P00840000 | 2022-06-24 1:45PM EDT | 2022-09-16 | 166.42 | 199.50 | 211.60 | 0.00 | - | 13 | 43 | 64.75% |
| MELI221021P00840000 | 2022-06-24 1:45PM EDT | 2022-10-21 | 180.52 | 213.20 | 222.40 | 0.00 | - | 12 | 8 | 63.61% |
| MELI221216P00840000 | 2022-06-13 10:27AM EDT | 2022-12-16 | 263.50 | 228.10 | 237.30 | 0.00 | - | 1 | 4 | 61.10% |
| MELI230120P00840000 | 2022-06-15 11:03AM EDT | 2023-01-20 | 256.42 | 236.30 | 243.50 | 0.00 | - | 1 | 19 | 59.46% |
| MELI230616P00840000 | 2022-06-10 9:31AM EDT | 2023-06-16 | 231.10 | 258.90 | 273.90 | 0.00 | - | 1 | 5 | 55.86% |
| MELI240119P00840000 | 2022-05-09 11:59AM EDT | 2024-01-19 | 239.20 | 211.30 | 227.70 | 0.00 | - | 2 | 2 | 31.56% |
© 2022 Yahoo. All rights reserved.
