UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
659.95+23.08 (+3.62%)
At close: 04:00PM EDT
659.50 -0.45 (-0.07%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C008400002022-06-30 3:54PM EDT2022-07-081.000.001.950.00-6197.90%
MELI220715C008400002022-06-30 12:56PM EDT2022-07-151.300.702.55+0.30+30.00%203372.78%
MELI220722C008400002022-06-27 2:37PM EDT2022-07-2214.101.154.100.00-1664.52%
MELI220729C008400002022-06-30 1:27PM EDT2022-07-295.703.307.800.00-4466.08%
MELI220819C008400002022-06-22 11:32AM EDT2022-08-1929.1015.9019.000.00--570.36%
MELI220916C008400002022-07-01 10:52AM EDT2022-09-1629.0028.4032.20-6.00-17.14%202069.61%
MELI221021C008400002022-06-24 10:04AM EDT2022-10-2181.0040.5045.600.00-1667.70%
MELI221216C008400002022-06-29 12:09PM EDT2022-12-1663.3058.0065.800.00-1366.58%
MELI230120C008400002022-07-01 1:08PM EDT2023-01-2061.6167.3073.30-4.24-6.44%11465.00%
MELI230616C008400002022-06-10 12:45PM EDT2023-06-16125.70101.60111.000.00-31363.64%
MELI240119C008400002022-06-22 2:18PM EDT2024-01-19168.00138.10150.300.00-21361.54%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220715P008400002022-06-14 10:23AM EDT2022-07-15226.00174.00188.500.00-1368.95%
MELI220819P008400002022-06-28 12:56PM EDT2022-08-19180.10190.60201.000.00-1167.84%
MELI220916P008400002022-06-24 1:45PM EDT2022-09-16166.42199.50211.600.00-134364.75%
MELI221021P008400002022-06-24 1:45PM EDT2022-10-21180.52213.20222.400.00-12863.61%
MELI221216P008400002022-06-13 10:27AM EDT2022-12-16263.50228.10237.300.00-1461.10%
MELI230120P008400002022-06-15 11:03AM EDT2023-01-20256.42236.30243.500.00-11959.46%
MELI230616P008400002022-06-10 9:31AM EDT2023-06-16231.10258.90273.900.00-1555.86%
MELI240119P008400002022-05-09 11:59AM EDT2024-01-19239.20211.30227.700.00-2231.56%