MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00840000 | 2024-07-02 2:11PM EDT | 2024-09-20 | 783.98 | 813.60 | 828.60 | 0.00 | - | 10 | 18 | 103.72% |
| MELI250117C00840000 | 2022-12-16 11:39AM EDT | 2025-01-17 | 287.00 | 444.00 | 460.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 2025-06-20 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C00840000 | 2024-07-11 10:35AM EDT | 2026-01-16 | 970.00 | 888.00 | 898.00 | 0.00 | - | - | 12 | 60.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P00840000 | 2024-07-23 11:32AM EDT | 2024-08-16 | 0.63 | 0.00 | 1.00 | 0.00 | - | 303 | 423 | 109.81% |
| MELI240920P00840000 | 2024-07-01 10:45AM EDT | 2024-09-20 | 0.76 | 0.00 | 5.50 | 0.00 | - | - | 2 | 83.75% |
| MELI241220P00840000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| MELI250117P00840000 | 2024-06-11 9:58AM EDT | 2025-01-17 | 4.50 | 1.20 | 5.30 | 0.00 | - | 1 | 8 | 52.71% |
| MELI250321P00840000 | 2024-05-21 11:56AM EDT | 2025-03-21 | 7.79 | 4.30 | 12.00 | 0.00 | - | 2 | 1 | 52.93% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 2025-06-20 | 16.20 | 8.00 | 17.00 | 0.00 | - | 1 | 8 | 48.67% |
| MELI260116P00840000 | 2024-05-10 12:15PM EDT | 2026-01-16 | 29.85 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 45.13% |
© 2024 Yahoo. All rights reserved.