UK markets close in 2 hours 12 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,708.00+14.43 (+0.85%)
At close: 04:00PM EDT
1,686.91 -21.09 (-1.23%)
Pre-market: 09:17AM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C008400002023-06-20 9:42AM EDT2024-06-21474.000.000.000.00--10.00%
MELI240920C008400002024-05-02 2:29PM EDT2024-09-20682.500.000.000.00-21220.00%
MELI250117C008400002022-12-16 11:39AM EDT2025-01-17287.00444.00460.000.00-110.00%
MELI250620C008400002023-09-21 3:22PM EDT2025-06-20602.00488.00502.000.00--10.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P008400002024-02-01 10:30AM EDT2024-06-212.600.005.700.00-112133.69%
MELI240719P008400002024-02-12 10:30AM EDT2024-07-193.400.154.700.00--288.68%
MELI241220P008400002024-05-08 10:00AM EDT2024-12-205.000.000.000.00-5512.50%
MELI250117P008400002024-05-16 11:18AM EDT2025-01-174.700.000.000.00-5812.50%
MELI250321P008400002024-05-21 11:56AM EDT2025-03-217.790.000.000.00-2112.50%
MELI250620P008400002024-05-10 3:15PM EDT2025-06-2016.200.000.000.00-2812.50%
MELI260116P008400002024-05-10 12:15PM EDT2026-01-1629.850.000.000.00-1112.50%