UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,187.28-4.27 (-0.36%)
At close: 04:00PM EDT
1,190.00 +2.72 (+0.23%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616C008400002022-07-27 11:49AM EDT2023-06-16153.80327.90340.900.00--130.00%
MELI240119C008400002022-08-10 10:13AM EDT2024-01-19401.95379.00395.30+48.75+13.80%21046.43%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230616P008400002022-08-05 3:04PM EDT2023-06-16118.12113.10120.700.00-110135.13%
MELI240119P008400002022-07-08 2:13PM EDT2024-01-19265.72183.20198.900.00--495.64%