MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C00840000 | 2022-07-27 11:49AM EDT | 2023-06-16 | 153.80 | 327.90 | 340.90 | 0.00 | - | - | 13 | 0.00% |
| MELI240119C00840000 | 2022-08-10 10:13AM EDT | 2024-01-19 | 401.95 | 379.00 | 395.30 | +48.75 | +13.80% | 2 | 10 | 46.43% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P00840000 | 2022-08-05 3:04PM EDT | 2023-06-16 | 118.12 | 113.10 | 120.70 | 0.00 | - | 1 | 10 | 135.13% |
| MELI240119P00840000 | 2022-07-08 2:13PM EDT | 2024-01-19 | 265.72 | 183.20 | 198.90 | 0.00 | - | - | 4 | 95.64% |
© 2023 Yahoo. All rights reserved.
