MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 765.00 | 780.00 | 0.00 | - | 2 | 2 | 98.23% |
| MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240809P00960000 | 2024-07-22 11:23AM EDT | 2024-08-09 | 0.58 | 0.00 | 1.20 | 0.00 | - | 240 | 240 | 112.06% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | 15 | 11 | 67.76% |
| MELI241018P00960000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MELI250117P00960000 | 2024-07-16 11:55AM EDT | 2025-01-17 | 5.00 | 3.30 | 10.00 | 0.00 | - | 1 | 216 | 49.17% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 18.70 | 28.00 | 0.00 | - | 1 | 3 | 46.10% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 43.06% |
© 2024 Yahoo. All rights reserved.