UK markets close in 1 hour 22 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,585.82-5.44 (-0.34%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C009600002021-09-30 11:04AM EDT2021-10-22716.90627.00635.600.00--1314.25%
MELI211029C009600002021-09-21 10:09AM EDT2021-10-29876.00629.00633.600.00--1172.11%
MELI211119C009600002021-08-19 1:58PM EDT2021-11-19818.00918.00926.500.00--1404.36%
MELI211217C009600002021-08-25 5:30PM EDT2021-12-17535.19911.00920.500.00-13288.83%
MELI220121C009600002021-10-07 9:42AM EDT2022-01-21612.13637.50644.700.00-118369.79%
MELI220318C009600002021-10-06 10:10AM EDT2022-03-18605.00643.40651.300.00-1360.29%
MELI230120C009600002021-08-25 5:30PM EDT2023-01-20724.50961.50970.500.00--1115.62%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P009600002021-10-18 2:24AM EDT2021-11-051.100.004.700.00--1114.38%
MELI211119P009600002021-09-29 2:11PM EDT2021-11-193.400.004.800.00-16884.98%
MELI211217P009600002021-08-25 5:30PM EDT2021-12-1715.103.308.000.00-1571.27%
MELI220121P009600002021-10-12 12:53PM EDT2022-01-2113.374.409.100.00-20048358.42%
MELI220318P009600002021-10-06 1:00PM EDT2022-03-1822.319.2016.300.00-2252.95%
MELI220617P009600002021-10-05 11:17AM EDT2022-06-1732.5022.9029.000.00-41450.10%
MELI230120P009600002021-08-25 5:31PM EDT2023-01-2096.8041.5050.000.00-5536944.64%
MELI240119P009600002021-09-20 12:14AM EDT2024-01-1978.30100.00108.500.00--145.30%