UK markets close in 1 hour 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.15-4.42 (-0.62%)
As of 09:53AM EDT. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220708C009600002022-06-10 2:43PM EDT2022-07-081.980.001.000.00-11149.71%
MELI220715C009600002022-06-10 3:27PM EDT2022-07-153.600.001.950.00-71290.33%
MELI220729C009600002022-07-01 10:16AM EDT2022-07-291.000.804.700.00-1069.82%
MELI220812C009600002022-07-05 3:49PM EDT2022-08-129.006.5012.200.00-854573.59%
MELI220819C009600002022-07-05 1:55PM EDT2022-08-199.288.1012.300.00-422469.26%
MELI220916C009600002022-06-30 2:53PM EDT2022-09-1611.0018.6023.900.00-33168.37%
MELI221021C009600002022-07-05 3:15PM EDT2022-10-2133.2032.6039.000.00-31468.53%
MELI221216C009600002022-07-05 10:55AM EDT2022-12-1639.3049.5056.700.00-1966.17%
MELI230120C009600002022-06-16 11:01AM EDT2023-01-2038.7057.0064.900.00-61364.19%
MELI230616C009600002022-06-13 11:11AM EDT2023-06-1665.3097.10105.000.00-1263.86%
MELI240119C009600002022-06-29 11:54AM EDT2024-01-19117.00129.50144.500.00-31860.35%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220916P009600002022-06-30 1:59PM EDT2022-09-16321.32264.10277.100.00-53166.69%
MELI221021P009600002022-05-13 10:14AM EDT2022-10-21258.90287.90299.600.00-13274.03%
MELI221216P009600002022-05-16 12:08AM EDT2022-12-16265.00298.50311.200.00--266.72%
MELI230120P009600002022-05-27 3:17PM EDT2023-01-20247.10275.00284.700.00-137349.37%
MELI230616P009600002022-06-30 1:25PM EDT2023-06-16370.00315.50330.300.00-12053.02%
MELI240119P009600002022-03-22 10:12AM EDT2024-01-19172.02195.60210.900.00-580.00%