UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,397.86-0.02 (-0.00%)
At close: 04:00PM EDT
1,394.69 -3.17 (-0.23%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C009600002022-12-16 4:49PM EDT2025-01-17242.64386.00402.000.00-1140.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240517P009600002024-03-18 9:30AM EDT2024-05-171.400.002.500.00-1560.80%
MELI240621P009600002023-10-30 2:42PM EDT2024-06-2159.008.0012.400.00-1661.54%
MELI240719P009600002023-12-15 12:30PM EDT2024-07-1910.306.6010.200.00-6551.57%
MELI240920P009600002024-01-30 3:36PM EDT2024-09-2011.307.0013.000.00-1042.36%
MELI250117P009600002024-01-19 1:17PM EDT2025-01-1724.8014.3026.600.00-121639.15%
MELI250620P009600002024-02-16 2:12PM EDT2025-06-2040.8545.2054.000.00-1240.30%
MELI260116P009600002024-02-23 4:28PM EDT2026-01-1660.3060.0069.000.00-1136.55%