MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:1050.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 181.31 | 0.00 | - | - | 1 | 2023-03-31 | 0.70 | -1.04 | -59.77% | 10 | 51 |
| - | - | - | - | - | 2023-04-06 | 7.60 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 2023-04-14 | 8.50 | 0.00 | - | 1 | 14 |
| 155.00 | 0.00 | - | 20 | 20 | 2023-04-21 | 16.30 | 0.00 | - | 2 | 65 |
| 176.40 | 0.00 | - | - | 1 | 2023-04-28 | 18.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-05-05 | 34.26 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-05-19 | 36.80 | 0.00 | - | - | 67 |
| 211.36 | 0.00 | - | 2 | 28 | 2023-06-16 | 47.40 | -9.70 | -16.99% | 1 | 221 |
| - | - | - | - | - | 2023-08-18 | 65.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-09-15 | 93.10 | 0.00 | - | 1 | 19 |
| 342.50 | 0.00 | - | 1 | 4 | 2025-01-17 | 183.00 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
