UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-1.00-90.91%5132022-05-27337.650.00-24
2.560.00-6112022-06-0387.600.00-11
8.550.00-5212022-06-10150.100.00--1
5.60-7.20-56.25%132522022-06-17258.38+68.38+35.99%2275
6.98-8.02-53.47%282022-06-24-----
40.02-27.88-41.06%6542022-09-16270.25-20.48-7.04%494
53.15-26.85-33.56%182022-10-21254.000.00-321
97.000.00-342022-12-16272.890.00--1
75.00-33.40-30.81%31012023-01-20321.400.00-10442
146.400.00-2172023-06-16220.000.00-141
157.00-42.25-21.20%2982024-01-19343.540.00-1159