UK markets open in 5 hours 36 minutes
NIKKEI 225
37,650.59 +22.11 (+0.06%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,338.90 -3.60 (-0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,251.49 -330.09 (-0.64%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-03 | 1.75 | 0.00 | - | 1 | 1 |
| 564.78 | 0.00 | - | - | 3 | 2024-05-17 | 0.89 | 0.00 | - | 2 | 33 |
| 649.00 | 0.00 | - | 1 | 4 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-07-19 | 8.80 | 0.00 | - | 1 | 11 |
| 529.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 17.65 | +2.65 | +17.67% | 1 | 19 |
| 423.00 | 0.00 | - | 2 | 33 | 2025-01-17 | 30.00 | 0.00 | - | 2 | 54 |
| 756.00 | 0.00 | - | 2 | 4 | 2025-06-20 | 41.00 | 0.00 | - | 10 | 10 |
| 564.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 88.51 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.