MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.54 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-08-09 | 0.51 | 0.00 | - | 19 | 148 |
| - | - | - | - | - | 2024-08-16 | 1.54 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2024-08-23 | 2.77 | 0.00 | - | 6 | 9 |
| 660.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-10-18 | 3.00 | 0.00 | - | 4 | 4 |
| 689.30 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.40 | 0.00 | - | 3 | 4 |
| 787.30 | 0.00 | - | 1 | 31 | 2025-01-17 | 11.50 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2025-03-21 | 18.60 | 0.00 | - | 3 | 3 |
| 784.86 | 0.00 | - | 2 | 5 | 2025-06-20 | 23.50 | 0.00 | - | 1 | 12 |
| 830.10 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2026-12-18 | 78.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.