UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1000.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.60-2.80-33.33%154492022-12-09-----
21.58-0.42-1.91%311012022-12-1696.29+6.64+7.41%156
29.00+5.85+25.27%19132022-12-23-----
31.50-0.45-1.41%682022-12-30-----
50.50-1.50-2.88%122392023-01-2099.40-7.60-7.10%2418
86.600.00-102902023-03-17137.50-1.80-1.29%625
148.10-15.90-9.70%1992023-06-16187.440.00-3173
239.820.00-51802024-01-19232.700.00-1192
276.000.00-262025-01-17306.600.00--1