MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | - | 1 | 8 | 2023-03-31 | 1.02 | +0.02 | +2.00% | 10 | 27 |
| 188.35 | 0.00 | - | - | 5 | 2023-04-06 | 3.60 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-04-14 | 6.53 | -2.97 | -31.26% | 1 | 19 |
| 220.10 | 0.00 | - | - | 1 | 2023-04-21 | 9.40 | +2.80 | +42.42% | 6 | 321 |
| 218.30 | 0.00 | - | - | 1 | 2023-05-19 | 30.00 | +0.69 | +2.35% | 4 | 69 |
| 254.30 | 0.00 | - | 1 | 201 | 2023-06-16 | 36.00 | 0.00 | - | 104 | 363 |
| 250.69 | 0.00 | - | 1 | 2 | 2023-09-15 | 100.00 | 0.00 | - | 3 | 7 |
| 357.54 | 0.00 | - | 2 | 198 | 2024-01-19 | 106.33 | +7.33 | +7.40% | 2 | 217 |
| 420.00 | +25.50 | +6.46% | 1 | 15 | 2025-01-17 | 164.40 | 0.00 | - | 2 | 26 |
© 2023 Yahoo. All rights reserved.
