MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.65 | 0.00 | - | - | 1 | 2023-04-06 | 1.45 | 0.00 | - | 2 | 7 |
| 201.30 | 0.00 | - | - | 1 | 2023-04-14 | 1.60 | 0.00 | - | 1 | 1 |
| 303.02 | +126.72 | +71.88% | 4 | 32 | 2023-04-21 | 1.05 | -3.77 | -78.22% | 2 | 11 |
| - | - | - | - | - | 2023-04-28 | 11.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2023-05-19 | 12.40 | -15.37 | -55.35% | 1 | 11 |
| 327.00 | +84.00 | +34.57% | 1 | 68 | 2023-06-16 | 19.70 | -7.84 | -28.47% | 2 | 53 |
| 340.00 | 0.00 | - | - | 4 | 2023-09-15 | - | - | - | - | - |
| 338.00 | 0.00 | - | 2 | 24 | 2024-01-19 | 106.20 | 0.00 | - | 1 | 20 |
© 2023 Yahoo. All rights reserved.
