UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.600.00-112022-05-27228.780.00-12
2.000.00-1252022-06-0391.570.00-11
3.80-5.74-60.17%16342022-06-17237.320.00-1112
15.000.00-112022-06-24-----
56.600.00-392022-09-16315.00+26.35+9.13%311
137.950.00--02022-10-21280.600.00-1096
87.100.00-342022-12-16191.100.00-10
80.30-143.22-64.07%1132023-01-20373.400.00-19
251.890.00-222023-06-16-----
182.850.00-192024-01-19183.300.00-16