UK markets open in 1 hour 44 minutes
NIKKEI 225
31,754.97 -117.55 (-0.37%) HANG SENG
17,829.20 +456.17 (+2.63%) CRUDE OIL
91.76 +0.05 (+0.05%) GOLD FUTURES
1,881.50 +2.90 (+0.15%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,068.81 +463.06 (+2.14%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.44 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-13 | 1.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-20 | 2.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-27 | 1.20 | 0.00 | - | 1 | 0 |
| 369.00 | 0.00 | - | - | 0 | 2023-11-17 | 12.60 | 0.00 | - | 1 | 0 |
| 177.64 | 0.00 | - | - | 1 | 2023-12-15 | 17.10 | 0.00 | - | 6 | 0 |
| 412.03 | 0.00 | - | 1 | 0 | 2024-01-19 | 31.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-03-15 | 27.59 | 0.00 | - | 10 | 0 |
| 378.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 105.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 135.32 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
