UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,511.96-10.69 (-0.70%)
At close: 04:00PM EDT
1,515.00 +3.04 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1030.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C010300002023-05-02 12:53PM EDT2025-01-17447.800.000.000.00-200.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010300002024-03-21 9:30AM EDT2024-06-213.101.205.800.00-1747.94%
MELI250117P010300002024-03-01 4:50PM EDT2025-01-1728.5529.8037.000.00-112241.78%
MELI260116P010300002024-02-09 12:22PM EDT2026-01-1668.6783.0093.000.00--140.28%