UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,410.82-5.06 (-0.36%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI250117C010300002023-05-02 12:53PM EDT2025-01-17447.80440.00457.400.00-2051.66%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621P010300002024-03-21 9:30AM EDT2024-06-213.104.006.800.00-1748.07%
MELI240719P010300002024-04-02 1:09PM EDT2024-07-195.858.309.500.00--2043.62%
MELI250117P010300002024-03-01 4:50PM EDT2025-01-1728.5529.8037.000.00-112238.31%
MELI260116P010300002024-02-09 12:22PM EDT2026-01-1668.6783.0093.000.00--137.29%