UK markets close in 5 hours 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 5:59AM EDT

In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C010300002021-04-26 10:00AM EDT2021-05-21558.000.000.000.00-200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P010300002021-05-13 11:49AM EDT2021-05-211.200.000.000.00-2050.00%
MELI210528P010300002021-04-26 3:26PM EDT2021-05-282.840.000.000.00-40025.00%
MELI210604P010300002021-04-30 1:45PM EDT2021-06-041.950.000.000.00-4025.00%
MELI210618P010300002021-05-17 12:14AM EDT2021-06-186.300.000.000.00---12.50%
MELI210625P010300002021-05-07 3:35PM EDT2021-06-2510.360.000.000.00-2012.50%
MELI230120P010300002021-05-05 3:54PM EDT2023-01-20103.460.000.000.00-103.13%