Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01030000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 3.10 | 1.20 | 5.80 | 0.00 | - | 1 | 7 | 47.94% |
MELI250117P01030000 | 2024-03-01 4:50PM EDT | 2025-01-17 | 28.55 | 29.80 | 37.00 | 0.00 | - | 1 | 122 | 41.78% |
MELI260116P01030000 | 2024-02-09 12:22PM EDT | 2026-01-16 | 68.67 | 83.00 | 93.00 | 0.00 | - | - | 1 | 40.28% |