MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1030.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01030000 | 2023-05-23 12:08PM EDT | 2023-06-16 | 302.15 | 248.00 | 262.90 | 0.00 | - | 1 | 45 | 58.34% |
| MELI230623C01030000 | 2023-05-23 10:22AM EDT | 2023-06-23 | 321.68 | 251.80 | 266.80 | +321.68 | - | - | 1 | 59.60% |
| MELI230915C01030000 | 2023-05-10 12:05PM EDT | 2023-09-15 | 329.00 | 296.20 | 308.80 | 0.00 | - | 1 | 2 | 56.59% |
| MELI250117C01030000 | 2023-05-02 12:53PM EDT | 2025-01-17 | 447.80 | 462.10 | 477.80 | 0.00 | - | 2 | 0 | 57.01% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230609P01030000 | 2023-05-10 10:21AM EDT | 2023-06-09 | 3.80 | 0.45 | 3.40 | 0.00 | - | - | 1 | 66.70% |
| MELI230616P01030000 | 2023-05-25 2:29PM EDT | 2023-06-16 | 3.84 | 1.05 | 5.50 | 0.00 | - | 5 | 1,049 | 58.68% |
| MELI230721P01030000 | 2023-04-25 11:24AM EDT | 2023-07-21 | 28.00 | 12.70 | 18.70 | 0.00 | - | 1 | 2 | 51.83% |
| MELI230818P01030000 | 2023-05-23 3:56PM EDT | 2023-08-18 | 22.50 | 24.00 | 28.50 | 0.00 | - | 1 | 85 | 50.15% |
| MELI230915P01030000 | 2023-05-19 12:13PM EDT | 2023-09-15 | 29.40 | 31.80 | 34.70 | 0.00 | - | 1 | 2 | 48.25% |
| MELI250117P01030000 | 2022-11-08 3:48PM EDT | 2025-01-17 | 324.00 | 310.00 | 328.00 | 0.00 | - | 1 | 3 | 76.58% |
© 2023 Yahoo. All rights reserved.