UK markets open in 4 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
941.01+10.03 (+1.08%)
At close: 04:00PM EST
936.01 -5.00 (-0.53%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1040.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.630.00-81172022-12-02109.60+49.10+81.16%30
2.700.00-11182022-12-09-----
12.50+6.00+92.31%5532022-12-1676.600.00-144
11.000.00-132022-12-23-----
79.270.00-1892023-01-20135.99+0.87+0.64%246
62.880.00-1192023-03-17173.100.00-25
152.600.00-1852023-06-16196.800.00-26
176.300.00-1222024-01-19267.070.00-131
296.600.00-112025-01-17321.900.00-16