UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,612.75+17.45 (+1.09%)
At close: 04:00PM EST
1,614.00 +1.25 (+0.08%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1040.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-151.700.00-100
580.000.00-112024-03-282.480.00-11
-----2024-04-192.640.00-11
476.350.00-222024-05-174.500.00-12
748.310.00-1072024-06-2117.000.00-12
600.000.00--12024-07-1910.100.00-1012
401.500.00-122025-01-1767.800.00-2129
-----2025-06-2060.050.00-12
-----2026-01-1671.470.00-11