UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-05-27243.730.00--0
1.250.00-232022-06-03159.450.00-11
3.700.00-2412022-06-17308.590.00-145
63.000.00-122022-09-16290.990.00-126
54.200.00-142022-10-21311.260.00-214
68.000.00-4222023-01-20201.500.00-217
129.080.00-232023-06-16189.700.00-14
283.000.00-1222024-01-19254.200.00-1518