UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
942.00 -3.07 (-0.32%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1080.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.90+1.10+137.50%33312022-12-09-----
5.50+2.50+83.33%1372022-12-16280.590.00-13
9.00+3.60+66.67%3122022-12-23129.830.00-11
24.460.00-9442023-01-20202.000.00-179
89.800.00-2282023-03-17194.800.00-115
128.900.00-142023-06-16220.200.00-236
162.100.00-2162024-01-19303.000.00-215
-----2025-01-17341.300.00-13