UK markets open in 1 hour 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
778.01 +2.36 (+0.30%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.700.00-102022-05-27194.390.00-50
0.800.00-502022-06-03-----
2.550.00-502022-06-10-----
2.170.00-1302022-06-17362.950.00-10
3.700.00--02022-06-24-----
6.900.00--02022-07-01-----
5.350.00-1-2022-07-15-----
28.700.00-102022-09-16319.540.00-10
35.000.00-102022-10-21379.900.00-70
57.270.00-2502022-12-16362.200.00-10
58.900.00-402023-01-20397.840.00-10
292.000.00-1412023-06-16411.300.00-20
164.000.00-102024-01-19402.220.00-10