UK markets open in 57 minutes
NIKKEI 225
38,374.40 +822.24 (+2.19%) HANG SENG
17,186.11 +357.18 (+2.12%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,341.20 -0.90 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,598.38 +169.65 (+0.32%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 4.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 4.40 | 0.00 | - | 1 | 0 |
| 695.50 | 0.00 | - | 1 | 6 | 2024-06-21 | 10.19 | 0.00 | - | 10 | 0 |
| 443.20 | 0.00 | - | 1 | 0 | 2024-07-19 | 11.75 | 0.00 | - | 1 | 0 |
| 672.73 | 0.00 | - | - | 1 | 2024-09-20 | 39.60 | 0.00 | - | 1 | 0 |
| 514.00 | 0.00 | - | 1 | 42 | 2025-01-17 | 67.20 | 0.00 | - | 2 | 0 |
| 848.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 95.10 | 0.00 | - | 1 | 0 |
| 459.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 125.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.