MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | - | 1 | 7 | 2023-03-31 | 1.15 | 0.00 | - | 68 | 149 |
| 122.00 | 0.00 | - | 1 | 5 | 2023-04-06 | 6.06 | 0.00 | - | 5 | 26 |
| 128.98 | 0.00 | - | 1 | 3 | 2023-04-14 | 13.50 | 0.00 | - | 6 | 13 |
| 116.10 | 0.00 | - | 10 | 0 | 2023-04-21 | 19.50 | 0.00 | - | 1 | 235 |
| 171.52 | 0.00 | - | 10 | 1 | 2023-05-19 | 50.00 | 0.00 | - | 2 | 464 |
| 177.76 | 0.00 | - | 1 | 0 | 2023-06-16 | 75.00 | 0.00 | - | 6 | 404 |
| - | - | - | - | - | 2023-08-18 | 79.00 | 0.00 | - | 1 | 2 |
| 223.71 | 0.00 | - | 2 | 4 | 2023-09-15 | 104.10 | 0.00 | - | 1 | 52 |
| 297.83 | 0.00 | - | 2 | 105 | 2024-01-19 | 135.00 | 0.00 | - | 1 | 48 |
| 384.16 | 0.00 | - | 1 | 42 | 2025-01-17 | 196.10 | 0.00 | - | 4 | 20 |
© 2023 Yahoo. All rights reserved.
