MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 177.01 | +177.01 | - | 1 | 0 | 2023-10-06 | 0.87 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-10-13 | 3.40 | 0.00 | - | - | 4 |
| 180.00 | 0.00 | - | 1 | 1 | 2023-10-20 | 2.95 | -0.35 | -10.61% | 1 | 62 |
| 209.20 | 0.00 | - | - | 1 | 2023-10-27 | 5.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2023-11-03 | 19.30 | 0.00 | - | - | 2 |
| 227.20 | 0.00 | - | 2 | 7 | 2023-11-17 | 20.85 | -1.06 | -4.84% | 6 | 75 |
| 335.00 | 0.00 | - | 1 | 13 | 2023-12-15 | 28.20 | -4.23 | -13.04% | 1 | 291 |
| 238.38 | 0.00 | - | 1 | 114 | 2024-01-19 | 44.55 | 0.00 | - | 2 | 196 |
| 268.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 45.00 | 0.00 | - | 1 | 42 |
| 355.00 | 0.00 | - | 1 | 5 | 2024-06-21 | 100.72 | 0.00 | - | 12 | 100 |
| 465.00 | 0.00 | - | 1 | 46 | 2025-01-17 | 138.10 | +27.10 | +24.41% | 1 | 104 |
| 477.16 | 0.00 | - | 1 | 2 | 2025-06-20 | 138.00 | 0.00 | - | 1 | 11 |
| 535.76 | 0.00 | - | - | 1 | 2026-01-16 | 175.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.
