MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.96 | -0.77 | -44.51% | 34 | 53 |
| - | - | - | - | - | 2024-08-16 | 2.60 | 0.00 | - | 2 | 50 |
| 662.14 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.50 | 0.00 | - | 7 | 19 |
| 652.80 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 7.92 | 0.00 | - | 8 | 22 |
| 620.05 | 0.00 | - | 1 | 41 | 2025-01-17 | 13.95 | +2.15 | +18.22% | 1 | 110 |
| - | - | - | - | - | 2025-03-21 | 20.36 | 0.00 | - | 1 | 2 |
| 688.00 | 0.00 | - | 1 | 3 | 2025-06-20 | 36.50 | 0.00 | - | 1 | 32 |
| 657.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 64.00 | 0.00 | - | 1 | 269 |
| 710.80 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.