UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,267.88-6.26 (-0.49%)
At close: 04:00PM EDT
1,266.40 -1.48 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
177.01+177.01-102023-10-060.870.00-231
-----2023-10-133.400.00--4
180.000.00-112023-10-202.95-0.35-10.61%162
209.200.00--12023-10-275.950.00-23
-----2023-11-0319.300.00--2
227.200.00-272023-11-1720.85-1.06-4.84%675
335.000.00-1132023-12-1528.20-4.23-13.04%1291
238.380.00-11142024-01-1944.550.00-2196
268.000.00-102024-03-1545.000.00-142
355.000.00-152024-06-21100.720.00-12100
465.000.00-1462025-01-17138.10+27.10+24.41%1104
477.160.00-122025-06-20138.000.00-111
535.760.00--12026-01-16175.000.00-23