UK markets close in 4 hours 24 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,196.74+4.95 (+0.42%)
At close: 04:00PM EDT
1,200.00 +3.26 (+0.27%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:1100.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.000.00-172023-03-311.150.00-68149
122.000.00-152023-04-066.060.00-526
128.980.00-132023-04-1413.500.00-613
116.100.00-1002023-04-2119.500.00-1235
171.520.00-1012023-05-1950.000.00-2464
177.760.00-102023-06-1675.000.00-6404
-----2023-08-1879.000.00-12
223.710.00-242023-09-15104.100.00-152
297.830.00-21052024-01-19135.000.00-148
384.160.00-1422025-01-17196.100.00-420