MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 412.80 | 0.00 | - | - | 1 | 2024-05-17 | 7.13 | 0.00 | - | 10 | 94 |
| - | - | - | - | - | 2024-05-24 | 9.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 2.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 4.32 | 0.00 | - | - | 1 |
| 350.00 | 0.00 | - | 1 | 1 | 2024-06-21 | 1.84 | 0.00 | - | 2 | 6 |
| 546.00 | 0.00 | - | 2 | 3 | 2024-07-19 | 12.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 22.20 | 0.00 | - | 1 | 0 |
| 530.40 | 0.00 | - | 2 | 14 | 2025-01-17 | 22.30 | 0.00 | - | 4 | 17 |
| 482.00 | 0.00 | - | - | 1 | 2025-06-20 | 108.00 | 0.00 | - | 6 | 6 |
| 528.00 | 0.00 | - | - | 1 | 2026-01-16 | 103.48 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.