UK Markets open in 42 mins
NIKKEI 225
27,742.50 -141.28 (-0.51%) HANG SENG
20,300.17 +107.77 (+0.53%) CRUDE OIL
73.18 +0.21 (+0.29%) GOLD FUTURES
1,967.00 +0.10 (+0.01%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,245.48 +848.11 (+3.79%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | - | - | 0 | 2023-03-31 | 3.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-04-06 | 3.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-04-14 | 37.85 | 0.00 | - | - | 0 |
| 101.20 | 0.00 | - | - | 0 | 2023-04-21 | 25.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-05-19 | 44.11 | 0.00 | - | 1 | 0 |
| 159.40 | 0.00 | - | 5 | 0 | 2023-06-16 | 57.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-08-18 | 116.82 | 0.00 | - | - | 0 |
| 202.00 | 0.00 | - | - | 0 | 2023-09-15 | 110.00 | 0.00 | - | 2 | 0 |
| 258.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 139.80 | 0.00 | - | 1 | 0 |
| 400.94 | 0.00 | - | - | 0 | 2025-01-17 | 208.70 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
