MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.59 | -1.19 | -66.85% | 20 | 126 |
| - | - | - | - | - | 2024-08-09 | 2.19 | 0.00 | - | 33 | 98 |
| - | - | - | - | - | 2024-08-16 | 1.82 | 0.00 | - | 80 | 40 |
| - | - | - | - | - | 2024-09-20 | 22.20 | 0.00 | - | 1 | 0 |
| 652.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.70 | 0.00 | - | 1 | 3 |
| 620.60 | 0.00 | - | 1 | 14 | 2025-01-17 | 13.80 | 0.00 | - | 4 | 21 |
| 571.00 | 0.00 | - | - | 1 | 2025-03-21 | 29.50 | 0.00 | - | - | 2 |
| 482.00 | 0.00 | - | - | 1 | 2025-06-20 | 40.61 | 0.00 | - | 1 | 8 |
| 528.00 | 0.00 | - | - | 1 | 2026-01-16 | 64.45 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.