UK markets close in 7 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1120.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.570.00-402022-05-20320.000.00-120
12.000.00-202022-05-27-----
40.000.00-102022-06-03469.900.00--0
4.000.00-102022-06-17344.220.00-20
40.800.00-102022-09-16356.570.00-10
137.800.00-352022-10-21185.500.00--2
80.350.00-102022-12-16377.430.00-10
115.120.00-102023-01-20262.880.00-20
221.600.00-402023-06-16254.000.00--1
240.100.00-202024-01-19353.180.00-60