UK markets close in 5 hours 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,024.25-0.56 (-0.05%)
At close: 04:00PM EDT
1,025.00 +0.75 (+0.07%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.640.00-17602022-08-12102.700.00-30
6.700.00-1302022-08-19116.800.00-20
20.720.00-502022-08-26-----
35.000.00--02022-09-02-----
32.200.00-502022-09-16498.200.00-115
37.800.00-202022-09-23-----
76.100.00-102022-10-21151.700.00-10
101.000.00-202022-12-16378.500.00-10
112.300.00-102023-01-20198.900.00-20