UK markets open in 1 hour 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,178.26+66.12 (+5.95%)
At close: 04:00PM EST
1,183.00 +4.74 (+0.40%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1150.00
Calls
10 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
43.810.00-28602021-12-1022.500.00-290
68.850.00-1902021-12-1735.800.00-90
47.220.00--02021-12-2338.970.00-30
-----2021-12-3179.400.00-10
-----2022-01-07140.350.00-10
91.000.00-102022-01-14139.250.00-10
104.770.00-1102022-01-2166.000.00-40
272.000.00-202023-01-20274.000.00-10