UK markets close in 4 hours 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
997.90-55.85 (-5.30%)
At close: 04:00PM EDT
1,006.00 +8.10 (+0.81%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:1170.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-10632022-08-19127.420.00-20
4.890.00-1112022-08-26-----
4.240.00-1162022-09-02-----
12.550.00-182022-09-16147.370.00-22
69.200.00-1132022-10-21168.630.00-14
106.400.00-152022-12-16-----
93.900.00-1282023-01-20240.500.00-332