MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01200000 | 2024-07-15 9:35AM EDT | 2024-08-16 | 548.00 | 450.50 | 465.50 | 0.00 | - | 2 | 2 | 82.68% |
| MELI240920C01200000 | 2024-06-07 3:36PM EDT | 2024-09-20 | 428.17 | 471.30 | 486.30 | 0.00 | - | 1 | 1 | 73.50% |
| MELI241220C01200000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 541.50 | 490.90 | 505.90 | 0.00 | - | - | 2 | 54.63% |
| MELI250117C01200000 | 2024-07-08 1:46PM EDT | 2025-01-17 | 549.80 | 498.10 | 513.10 | 0.00 | - | 1 | 119 | 52.88% |
| MELI250321C01200000 | 2024-07-09 2:55PM EDT | 2025-03-21 | 590.50 | 520.00 | 535.00 | 0.00 | - | 1 | 2 | 52.19% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 2025-06-20 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 30.71% |
| MELI260116C01200000 | 2024-06-26 9:50AM EDT | 2026-01-16 | 642.22 | 612.40 | 629.90 | 0.00 | - | 1 | 3 | 51.88% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01200000 | 2024-07-26 12:24PM EDT | 2024-08-02 | 1.20 | 0.30 | 4.30 | -0.50 | -29.41% | 3 | 63 | 118.90% |
| MELI240809P01200000 | 2024-07-22 11:23AM EDT | 2024-08-09 | 1.36 | 0.30 | 4.20 | 0.00 | - | 80 | 89 | 83.76% |
| MELI240816P01200000 | 2024-07-10 2:46PM EDT | 2024-08-16 | 2.05 | 0.85 | 4.60 | 0.00 | - | 1 | 10 | 70.62% |
| MELI240823P01200000 | 2024-07-26 11:37AM EDT | 2024-08-23 | 3.02 | 0.95 | 5.80 | -0.73 | -19.47% | 2 | 41 | 63.48% |
| MELI240830P01200000 | 2024-07-25 3:54PM EDT | 2024-08-30 | 3.70 | 1.05 | 6.80 | 0.00 | - | - | - | 58.36% |
| MELI240920P01200000 | 2024-07-15 10:55AM EDT | 2024-09-20 | 3.00 | 1.85 | 6.80 | 0.00 | - | 5 | 51 | 51.45% |
| MELI241018P01200000 | 2024-07-24 12:25PM EDT | 2024-10-18 | 6.25 | 3.60 | 10.60 | 0.00 | - | 3 | 4 | 46.42% |
| MELI241220P01200000 | 2024-07-22 1:05PM EDT | 2024-12-20 | 19.29 | 15.80 | 22.70 | 0.00 | - | 10 | 37 | 42.98% |
| MELI250117P01200000 | 2024-07-25 3:27PM EDT | 2025-01-17 | 23.68 | 18.80 | 22.30 | +1.73 | +7.88% | 1 | 270 | 39.19% |
| MELI250321P01200000 | 2024-07-18 10:31AM EDT | 2025-03-21 | 35.00 | 31.80 | 38.50 | 0.00 | - | 2 | 3 | 40.06% |
| MELI250620P01200000 | 2024-07-16 2:13PM EDT | 2025-06-20 | 46.52 | 50.20 | 59.00 | 0.00 | - | 1 | 35 | 39.98% |
| MELI260116P01200000 | 2024-07-17 10:57AM EDT | 2026-01-16 | 86.90 | 84.00 | 93.00 | 0.00 | - | 5 | 26 | 38.05% |
| MELI261218P01200000 | 2024-07-19 9:30AM EDT | 2026-12-18 | 135.60 | 122.00 | 138.00 | 0.00 | - | 5 | 7 | 36.38% |
© 2024 Yahoo. All rights reserved.