UK markets close in 3 hours 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,583.94-20.07 (-1.25%)
At close: 4:00PM EDT
1,582.99 -0.95 (-0.06%)
Pre-market: 08:09AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C012000002021-10-12 10:16AM EDT2021-11-19283.800.000.000.00--10.00%
MELI211217C012000002021-08-25 5:30PM EDT2021-12-17211.50677.00686.500.00-10219.86%
MELI220121C012000002021-10-15 1:27PM EDT2022-01-21385.400.000.000.00-11660.00%
MELI220318C012000002021-10-08 9:39AM EDT2022-03-18410.200.000.000.00-120.00%
MELI220617C012000002021-10-15 10:11AM EDT2022-06-17438.900.000.000.00-120.00%
MELI230120C012000002021-10-12 12:44PM EDT2023-01-20432.320.000.000.00-1720.00%
MELI240119C012000002021-09-28 2:42PM EDT2024-01-19684.500.000.000.00--20.00%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P012000002021-10-19 2:39PM EDT2021-10-220.040.000.000.00-32750.00%
MELI211029P012000002021-10-19 10:22AM EDT2021-10-290.990.000.000.00-1525.00%
MELI211105P012000002021-10-21 3:51PM EDT2021-11-052.800.000.000.00-11925.00%
MELI211112P012000002021-10-21 11:15AM EDT2021-11-124.970.000.000.00-581225.00%
MELI211119P012000002021-10-21 11:29AM EDT2021-11-196.400.000.000.00-866525.00%
MELI211126P012000002021-10-21 10:55AM EDT2021-11-267.100.000.000.00-37912.50%
MELI211217P012000002021-10-21 1:24PM EDT2021-12-1712.500.000.000.00-115112.50%
MELI220121P012000002021-10-20 2:50PM EDT2022-01-2120.700.000.000.00-565512.50%
MELI220318P012000002021-10-21 11:29AM EDT2022-03-1839.000.000.000.00-12586.25%
MELI220617P012000002021-10-19 12:41PM EDT2022-06-1761.980.000.000.00-1126.25%
MELI230120P012000002021-10-20 12:55PM EDT2023-01-20113.000.000.000.00-12986.25%
MELI240119P012000002021-10-13 11:26AM EDT2024-01-19200.000.000.000.00--13.13%