UK markets close in 1 hour 54 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,582.89+4.23 (+0.27%)
As of 9:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1200.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C012000002021-07-09 3:07PM EDT2021-08-20366.730.000.000.00-110.00%
MELI210917C012000002021-07-29 10:31AM EDT2021-09-17432.000.000.000.00-62310.00%
MELI211217C012000002021-06-08 11:08AM EDT2021-12-17211.50373.00381.100.00-100.00%
MELI220121C012000002021-07-22 11:48AM EDT2022-01-21423.000.000.000.00-311780.00%
MELI230120C012000002021-07-02 12:31PM EDT2023-01-20498.96515.00524.500.00-27244.54%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P012000002021-08-02 3:07PM EDT2021-08-060.500.000.000.00-213450.00%
MELI210813P012000002021-08-02 1:29PM EDT2021-08-132.000.000.000.00-72925.00%
MELI210820P012000002021-08-02 10:03AM EDT2021-08-203.630.000.000.00-15525.00%
MELI210827P012000002021-08-02 12:10PM EDT2021-08-274.750.000.000.00-11925.00%
MELI210917P012000002021-07-30 3:49PM EDT2021-09-179.510.000.000.00-214012.50%
MELI211119P012000002021-07-30 11:56AM EDT2021-11-1929.500.000.000.00-2112.50%
MELI211217P012000002021-07-27 2:07PM EDT2021-12-1741.800.000.000.00-11646.25%
MELI220121P012000002021-07-30 12:53PM EDT2022-01-2143.500.000.000.00-14446.25%
MELI220318P012000002021-07-20 9:59AM EDT2022-03-1877.000.000.000.00-10106.25%
MELI230120P012000002021-07-27 1:15PM EDT2023-01-20137.100.000.000.00-1793.13%