UK markets close in 3 hours 18 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1200.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012000002021-05-14 1:00PM EDT2021-05-21113.600.000.000.00-250.00%
MELI210528C012000002021-04-21 10:33AM EDT2021-05-28364.500.000.000.00--20.00%
MELI210618C012000002021-05-10 12:07PM EDT2021-06-18135.000.000.000.00-1280.00%
MELI210917C012000002021-05-06 2:47PM EDT2021-09-17242.190.000.000.00-120.00%
MELI220121C012000002021-05-12 12:22PM EDT2022-01-21250.020.000.000.00-301920.00%
MELI230120C012000002021-05-13 1:57PM EDT2023-01-20319.000.000.000.00-1700.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012000002021-05-14 1:47PM EDT2021-05-213.950.000.000.00-158012.50%
MELI210528P012000002021-05-17 12:13AM EDT2021-05-288.600.000.000.00--1912.50%
MELI210604P012000002021-05-10 2:18PM EDT2021-06-0422.850.000.000.00-276.25%
MELI210611P012000002021-05-12 10:43AM EDT2021-06-1131.000.000.000.00-156.25%
MELI210618P012000002021-05-14 3:47PM EDT2021-06-1825.700.000.000.00-754566.25%
MELI210625P012000002021-05-14 12:29PM EDT2021-06-2533.150.000.000.00-346.25%
MELI210917P012000002021-05-13 11:08AM EDT2021-09-1792.870.000.000.00-51063.13%
MELI211217P012000002021-05-14 12:59PM EDT2021-12-17119.150.000.000.00-6143.13%
MELI220121P012000002021-05-12 12:16PM EDT2022-01-21137.000.000.000.00-14113.13%
MELI230120P012000002021-05-04 10:46AM EDT2023-01-20222.000.000.000.00-1711.56%