MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1200.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01200000 | 2023-06-09 3:56PM EDT | 2023-06-16 | 32.00 | 32.30 | 34.60 | -5.00 | -13.51% | 77 | 634 | 45.29% |
| MELI230623C01200000 | 2023-06-09 11:19AM EDT | 2023-06-23 | 37.50 | 40.60 | 50.50 | -8.20 | -17.94% | 3 | 3 | 49.01% |
| MELI230714C01200000 | 2023-06-09 10:42AM EDT | 2023-07-14 | 61.00 | 64.10 | 74.00 | -19.80 | -24.50% | 1 | 8 | 46.85% |
| MELI230721C01200000 | 2023-06-09 1:37PM EDT | 2023-07-21 | 76.50 | 73.20 | 76.60 | +3.55 | +4.87% | 11 | 69 | 44.37% |
| MELI230818C01200000 | 2023-06-09 2:25PM EDT | 2023-08-18 | 109.20 | 105.20 | 108.70 | +0.50 | +0.46% | 6 | 78 | 49.70% |
| MELI230915C01200000 | 2023-06-09 1:30PM EDT | 2023-09-15 | 126.00 | 122.80 | 126.70 | -37.80 | -23.08% | 2 | 46 | 49.29% |
| MELI231215C01200000 | 2023-06-02 10:06AM EDT | 2023-12-15 | 200.06 | 170.30 | 183.70 | 0.00 | - | 1 | 24 | 50.22% |
| MELI240119C01200000 | 2023-06-09 11:51AM EDT | 2024-01-19 | 181.45 | 185.60 | 199.60 | -13.46 | -6.91% | 2 | 95 | 50.35% |
| MELI240621C01200000 | 2023-06-09 10:38AM EDT | 2024-06-21 | 242.00 | 248.40 | 266.00 | -19.00 | -7.28% | 2 | 5 | 52.33% |
| MELI250117C01200000 | 2023-06-07 3:49PM EDT | 2025-01-17 | 323.00 | 316.00 | 332.00 | 0.00 | - | 1 | 113 | 53.42% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01200000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 23.00 | 21.60 | 23.70 | -2.00 | -8.00% | 54 | 297 | 41.74% |
| MELI230623P01200000 | 2023-06-09 11:10AM EDT | 2023-06-23 | 37.00 | 28.60 | 38.50 | +2.87 | +8.41% | 2 | 14 | 45.33% |
| MELI230630P01200000 | 2023-06-09 1:16PM EDT | 2023-06-30 | 43.30 | 38.10 | 48.10 | +18.30 | +73.20% | 12 | 13 | 45.38% |
| MELI230707P01200000 | 2023-06-09 2:35PM EDT | 2023-07-07 | 46.60 | 43.70 | 53.70 | -1.40 | -2.92% | 4 | 7 | 43.52% |
| MELI230721P01200000 | 2023-06-09 2:42PM EDT | 2023-07-21 | 60.20 | 57.70 | 60.10 | +0.20 | +0.33% | 6 | 464 | 39.48% |
| MELI230818P01200000 | 2023-06-09 2:42PM EDT | 2023-08-18 | 87.20 | 84.60 | 87.70 | -0.70 | -0.80% | 3 | 39 | 43.76% |
| MELI230915P01200000 | 2023-06-09 11:23AM EDT | 2023-09-15 | 103.50 | 97.20 | 102.00 | +2.70 | +2.68% | 6 | 45 | 42.76% |
| MELI231215P01200000 | 2023-06-09 3:59PM EDT | 2023-12-15 | 137.81 | 129.00 | 142.80 | +22.81 | +19.83% | 4 | 53 | 42.71% |
| MELI240119P01200000 | 2023-06-06 3:48PM EDT | 2024-01-19 | 128.80 | 138.00 | 151.20 | 0.00 | - | 3 | 117 | 41.49% |
| MELI250117P01200000 | 2023-05-18 9:51AM EDT | 2025-01-17 | 202.00 | 224.00 | 238.00 | 0.00 | - | 2 | 31 | 40.18% |
© 2023 Yahoo. All rights reserved.