UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,749.17+10.02 (+0.58%)
At close: 04:00PM EDT
1,747.70 -1.47 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012000002024-05-03 9:44AM EDT2024-06-21473.92548.40563.400.00-16173.58%
MELI240719C012000002024-05-03 10:09AM EDT2024-07-19480.10554.50569.500.00-1163.18%
MELI240920C012000002024-02-23 12:45PM EDT2024-09-20490.00431.80443.000.00-200.00%
MELI250117C012000002024-03-12 12:43PM EDT2025-01-17460.88414.20432.000.00-11190.00%
MELI250620C012000002024-03-12 10:01AM EDT2025-06-20514.00462.00480.000.00-1100.00%
MELI260116C012000002024-02-23 10:56AM EDT2026-01-16614.00586.00606.000.00-1231.70%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P012000002024-04-29 3:39PM EDT2024-05-247.550.002.800.00-11126.25%
MELI240531P012000002024-05-13 12:02PM EDT2024-05-310.560.004.400.00-1295.47%
MELI240607P012000002024-05-01 12:04PM EDT2024-06-079.700.005.300.00--080.30%
MELI240614P012000002024-05-14 1:40PM EDT2024-06-141.110.004.900.00-2268.66%
MELI240621P012000002024-05-15 2:11PM EDT2024-06-210.500.002.700.00-1727356.16%
MELI240719P012000002024-05-15 11:32AM EDT2024-07-191.490.055.600.00-11752.91%
MELI240920P012000002024-05-08 11:39AM EDT2024-09-2010.002.508.600.00-15340.83%
MELI241220P012000002024-05-16 10:15AM EDT2024-12-2020.0014.4020.900.00-22238.59%
MELI250117P012000002024-05-15 2:05PM EDT2025-01-1722.0020.3025.200.00-126238.28%
MELI250620P012000002024-05-17 3:00PM EDT2025-06-2053.6046.0056.00-7.80-12.70%53339.00%
MELI260116P012000002024-05-15 12:14PM EDT2026-01-1689.6782.0089.600.00-12538.14%