MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1200.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.00 | 0.00 | - | 2 | 3 | 2024-04-19 | 0.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-03 | 5.90 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 2024-05-10 | 8.10 | 0.00 | - | 1 | 2 |
| 357.58 | 0.00 | - | 3 | 4 | 2024-05-17 | 11.20 | 0.00 | - | 10 | 97 |
| 328.80 | 0.00 | - | 4 | 63 | 2024-06-21 | 21.95 | 0.00 | - | 3 | 283 |
| 455.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 18.00 | 0.00 | - | 1 | 18 |
| 490.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 50.00 | 0.00 | - | 2 | 32 |
| 460.88 | 0.00 | - | 1 | 119 | 2025-01-17 | 86.00 | 0.00 | - | 5 | 182 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 104.00 | 0.00 | - | 3 | 14 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 133.00 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.