UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
945.07+4.06 (+0.43%)
At close: 04:00PM EST
931.50 -13.57 (-1.44%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:1200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.10-33.33%20392022-12-09-----
1.000.00-803272022-12-16295.000.00-10
2.00+0.50+33.33%7112022-12-23-----
2.000.00-362022-12-30-----
7.75-2.25-22.50%12532023-01-20272.600.00-1626
33.000.00-3702023-03-17-----
64.000.00-14922023-06-16307.130.00-114
163.100.00-22922024-01-19360.000.00-193
221.830.00-1582025-01-17416.700.00-13