UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
775.65-25.92 (-3.23%)
At close: 04:00PM EDT
773.01 -2.64 (-0.34%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.02+66.67%41642022-05-20400.300.00-1014
0.300.00-6102022-05-27-----
-----2022-06-03315.500.00-10
1.43+0.98+217.78%1162022-06-10-----
0.97-0.23-19.17%12882022-06-17379.980.00-1109
0.35-1.75-83.33%1962022-06-24448.180.00--1
19.48-3.02-13.42%1942022-09-16442.320.00-1420
26.60+1.50+5.98%372022-10-21414.300.00-147
94.100.00-122022-12-16507.000.00--1
42.15-5.85-12.19%51712023-01-20458.950.00-2544
103.640.00-4112023-06-16548.490.00-1316
142.260.00-31002024-01-19565.100.00-391