MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.20 | -0.50 | -29.41% | 3 | 63 |
| - | - | - | - | - | 2024-08-09 | 1.36 | 0.00 | - | 80 | 89 |
| 548.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 2.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-23 | 3.02 | -0.73 | -19.47% | 2 | 41 |
| - | - | - | - | - | 2024-08-30 | 3.70 | 0.00 | - | - | - |
| 428.17 | 0.00 | - | 1 | 1 | 2024-09-20 | 3.00 | 0.00 | - | 5 | 51 |
| - | - | - | - | - | 2024-10-18 | 6.25 | 0.00 | - | 3 | 4 |
| 541.50 | 0.00 | - | - | 2 | 2024-12-20 | 19.29 | 0.00 | - | 10 | 37 |
| 549.80 | 0.00 | - | 1 | 119 | 2025-01-17 | 23.68 | +1.73 | +7.88% | 1 | 270 |
| 590.50 | 0.00 | - | 1 | 2 | 2025-03-21 | 35.00 | 0.00 | - | 2 | 3 |
| 514.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 46.52 | 0.00 | - | 1 | 35 |
| 642.22 | 0.00 | - | 1 | 3 | 2026-01-16 | 86.90 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2026-12-18 | 135.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.