UK markets open in 2 hours 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,370.25-27.61 (-1.98%)
At close: 04:00PM EDT
1,367.99 -2.26 (-0.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
314.000.00-232024-04-190.750.00-38
-----2024-05-037.300.00-1333
-----2024-05-1012.00+1.70+16.50%14
215.700.00-592024-05-1712.50+0.50+4.17%3103
328.800.00-4632024-06-2126.80+2.80+11.67%2283
455.000.00-112024-07-1918.000.00-118
490.000.00-202024-09-2052.000.00-148
460.880.00-11192025-01-1786.000.00-5182
514.000.00-1102025-06-20120.100.00-115
614.000.00-122026-01-16133.000.00-124