UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C012200002021-09-28 10:37AM EDT2021-11-19479.90292.00300.100.00-1261.60%
MELI211217C012200002021-09-29 12:10PM EDT2021-12-17467.00302.00310.200.00--152.43%
MELI220121C012200002021-10-15 10:44AM EDT2022-01-21374.60315.00323.000.00-124550.72%
MELI220617C012200002021-10-12 11:07AM EDT2022-06-17353.96371.50378.500.00--247.47%
MELI230120C012200002021-09-17 1:04PM EDT2023-01-20773.60480.50488.500.00-2854.24%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P012200002021-10-22 3:48PM EDT2021-11-055.583.708.00-6.74-54.71%4272.13%
MELI211119P012200002021-10-19 10:17AM EDT2021-11-197.406.8016.000.00-11260.36%
MELI211126P012200002021-10-12 2:57PM EDT2021-11-2620.609.0018.000.00--256.64%
MELI211217P012200002021-10-19 3:38PM EDT2021-12-1714.3018.5025.000.00-13151.99%
MELI220121P012200002021-10-22 11:20AM EDT2022-01-2132.1028.9035.90+11.35+54.70%614248.97%
MELI220318P012200002021-10-14 11:07AM EDT2022-03-1854.5051.0060.000.00-52048.04%
MELI220617P012200002021-10-12 12:09PM EDT2022-06-1793.7080.5089.700.00--946.13%
MELI230120P012200002021-10-22 1:15PM EDT2023-01-20140.30138.50147.00+25.85+22.59%1332144.32%