MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01220000 | 2023-05-22 9:50AM EDT | 2023-06-02 | 126.80 | 67.40 | 75.00 | 0.00 | - | 1 | 4 | 52.18% |
| MELI230609C01220000 | 2023-05-23 2:23PM EDT | 2023-06-09 | 101.40 | 76.20 | 82.80 | 0.00 | - | 1 | 3 | 49.73% |
| MELI230616C01220000 | 2023-05-25 2:27PM EDT | 2023-06-16 | 75.40 | 84.90 | 94.80 | 0.00 | - | 2 | 62 | 51.38% |
| MELI230721C01220000 | 2023-05-11 10:50AM EDT | 2023-07-21 | 135.60 | 119.40 | 127.40 | 0.00 | - | 1 | 2 | 48.50% |
| MELI230818C01220000 | 2023-05-24 11:28AM EDT | 2023-08-18 | 147.45 | 149.40 | 156.40 | 0.00 | - | 1 | 7 | 50.51% |
| MELI230915C01220000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 174.58 | 165.10 | 173.40 | -38.72 | -18.15% | 2 | 19 | 51.29% |
| MELI240119C01220000 | 2023-05-22 2:14PM EDT | 2024-01-19 | 282.63 | 231.80 | 241.20 | 0.00 | - | 2 | 84 | 51.15% |
| MELI240621C01220000 | 2023-05-24 3:20PM EDT | 2024-06-21 | 304.30 | 297.10 | 311.20 | 0.00 | - | 4 | 7 | 53.37% |
| MELI250117C01220000 | 2023-05-16 1:57PM EDT | 2025-01-17 | 362.57 | 362.60 | 379.80 | 0.00 | - | 1 | 7 | 54.06% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01220000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 6.40 | 2.60 | 8.10 | -8.10 | -55.86% | 25 | 33 | 50.15% |
| MELI230609P01220000 | 2023-05-25 1:06PM EDT | 2023-06-09 | 23.25 | 14.40 | 19.50 | 0.00 | - | 1 | 6 | 48.39% |
| MELI230616P01220000 | 2023-05-26 2:26PM EDT | 2023-06-16 | 22.50 | 21.90 | 28.70 | -3.70 | -14.12% | 1 | 38 | 47.67% |
| MELI230623P01220000 | 2023-05-26 12:08PM EDT | 2023-06-23 | 27.20 | 27.10 | 37.10 | -10.20 | -27.27% | 1 | 4 | 47.66% |
| MELI230630P01220000 | 2023-05-11 1:39PM EDT | 2023-06-30 | 40.85 | 31.80 | 41.70 | 0.00 | - | - | 2 | 45.60% |
| MELI230721P01220000 | 2023-05-26 10:05AM EDT | 2023-07-21 | 60.85 | 49.00 | 53.00 | +15.55 | +34.33% | 1 | 4 | 41.90% |
| MELI230818P01220000 | 2023-05-26 12:48PM EDT | 2023-08-18 | 70.99 | 74.40 | 81.50 | +6.89 | +10.75% | 1 | 3 | 46.54% |
| MELI230915P01220000 | 2023-05-23 12:35PM EDT | 2023-09-15 | 76.00 | 85.70 | 91.10 | 0.00 | - | 1 | 53 | 43.79% |
| MELI240119P01220000 | 2023-05-24 3:05PM EDT | 2024-01-19 | 136.84 | 132.30 | 142.70 | 0.00 | - | 2 | 12 | 43.10% |
| MELI240621P01220000 | 2023-05-04 3:18PM EDT | 2024-06-21 | 217.35 | 173.30 | 185.30 | 0.00 | - | - | 10 | 42.02% |
| MELI250117P01220000 | 2023-05-17 10:22AM EDT | 2025-01-17 | 223.90 | 214.10 | 226.70 | 0.00 | - | 1 | 2 | 40.58% |
© 2023 Yahoo. All rights reserved.