UK markets close in 1 hour 5 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,560.02-18.63 (-1.18%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1220.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C012200002021-07-20 2:39PM EDT2021-08-20368.00333.00342.000.00-1458.29%
MELI210917C012200002021-07-28 10:46AM EDT2021-09-17399.00340.30351.500.00-1552.82%
MELI211119C012200002021-07-23 11:42AM EDT2021-11-19414.90364.50372.300.00-1147.22%
MELI220121C012200002021-06-10 1:19PM EDT2022-01-21261.00391.30399.500.00-124447.96%
MELI230120C012200002021-07-08 3:06PM EDT2023-01-20461.00488.00495.500.00-2744.61%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P012200002021-07-19 12:15AM EDT2021-08-064.900.004.800.00--1127.88%
MELI210820P012200002021-07-13 1:19PM EDT2021-08-209.400.705.500.00-1508463.15%
MELI210827P012200002021-07-19 2:42PM EDT2021-08-276.253.508.300.00-2261.06%
MELI210917P012200002021-08-02 1:11PM EDT2021-09-179.515.8014.500.00-123551.18%
MELI211119P012200002021-07-01 11:41AM EDT2021-11-1945.0929.8036.100.00-1149.22%
MELI211217P012200002021-06-28 3:03PM EDT2021-12-1748.1031.2038.400.00-12544.94%
MELI220121P012200002021-07-08 12:42PM EDT2022-01-2163.1047.9055.800.00-107746.66%
MELI230120P012200002021-06-17 3:21PM EDT2023-01-20165.26148.00156.500.00-132144.82%