MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C01220000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 523.70 | 473.30 | 488.30 | 0.00 | - | - | 1 | 53.67% |
| MELI250117C01220000 | 2024-01-04 1:14PM EDT | 2025-01-17 | 457.00 | 656.00 | 674.00 | 0.00 | - | 1 | 8 | 107.56% |
| MELI250620C01220000 | 2024-07-08 11:02AM EDT | 2025-06-20 | 574.26 | 536.00 | 554.00 | 0.00 | - | 1 | 3 | 51.89% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01220000 | 2024-07-25 9:30AM EDT | 2024-08-02 | 1.70 | 0.35 | 3.20 | 0.00 | - | 1 | 72 | 108.94% |
| MELI240809P01220000 | 2024-07-24 11:53AM EDT | 2024-08-09 | 1.30 | 0.35 | 1.35 | 0.00 | - | 5 | 5 | 69.21% |
| MELI240816P01220000 | 2024-07-12 10:36AM EDT | 2024-08-16 | 1.42 | 0.90 | 4.70 | 0.00 | - | 2 | 8 | 67.79% |
| MELI240823P01220000 | 2024-07-23 9:49AM EDT | 2024-08-23 | 2.95 | 1.00 | 5.90 | 0.00 | - | - | 40 | 60.93% |
| MELI240830P01220000 | 2024-07-24 9:53AM EDT | 2024-08-30 | 4.70 | 1.20 | 6.00 | 0.00 | - | 1 | 3 | 54.92% |
| MELI240920P01220000 | 2024-07-16 9:30AM EDT | 2024-09-20 | 3.20 | 3.00 | 8.10 | 0.00 | - | 1 | 14 | 51.18% |
| MELI241018P01220000 | 2024-07-10 9:49AM EDT | 2024-10-18 | 6.00 | 5.40 | 11.00 | 0.00 | - | 1 | 1 | 44.89% |
| MELI241220P01220000 | 2024-07-12 11:51AM EDT | 2024-12-20 | 16.01 | 17.80 | 24.20 | 0.00 | - | 2 | 30 | 42.11% |
| MELI250117P01220000 | 2024-07-24 3:50PM EDT | 2025-01-17 | 25.00 | 23.10 | 28.20 | 0.00 | - | 1 | 16 | 40.50% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 57.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI250620P01220000 | 2024-07-01 9:35AM EDT | 2025-06-20 | 63.00 | 54.10 | 63.00 | 0.00 | - | 1 | 3 | 39.65% |
| MELI260116P01220000 | 2024-07-12 3:16PM EDT | 2026-01-16 | 79.00 | 89.00 | 98.00 | 0.00 | - | 1 | 40 | 37.76% |
© 2024 Yahoo. All rights reserved.