UK markets close in 6 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1220.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012200002021-05-14 11:05AM EDT2021-05-21109.130.000.000.00-100.00%
MELI210618C012200002021-05-11 3:39PM EDT2021-06-18188.100.000.000.00-100.00%
MELI210917C012200002021-04-26 3:50PM EDT2021-09-17184.000.000.000.00-100.00%
MELI220121C012200002021-03-15 3:39PM EDT2022-01-21474.00427.60435.400.00-124492.20%
MELI230120C012200002021-05-03 11:58AM EDT2023-01-20549.500.000.000.00-200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012200002021-05-14 3:49PM EDT2021-05-215.080.000.000.00-40012.50%
MELI210528P012200002021-05-17 12:13AM EDT2021-05-2823.970.000.000.00--06.25%
MELI210604P012200002021-05-11 9:38AM EDT2021-06-0419.700.000.000.00-206.25%
MELI210611P012200002021-05-10 11:17AM EDT2021-06-1113.250.000.000.00-106.25%
MELI210618P012200002021-05-12 10:48AM EDT2021-06-1843.800.000.000.00-306.25%
MELI210625P012200002021-05-11 11:11AM EDT2021-06-2533.000.000.000.00-106.25%
MELI210917P012200002021-05-14 9:33AM EDT2021-09-1790.000.000.000.00-103.13%
MELI220121P012200002021-05-14 1:01PM EDT2022-01-21134.300.000.000.00-501.56%
MELI230120P012200002021-05-07 1:07PM EDT2023-01-20179.000.000.000.00-32001.56%