UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,749.17+10.02 (+0.58%)
At close: 04:00PM EDT
1,747.70 -1.47 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012200002023-12-15 1:59PM EDT2024-06-21455.62483.80498.800.00-290.00%
MELI240719C012200002024-05-01 2:39PM EDT2024-07-19277.10535.20550.200.00-1062.23%
MELI250117C012200002024-01-04 1:14PM EDT2025-01-17457.00656.00674.000.00-1871.16%
MELI250620C012200002023-11-17 2:58PM EDT2025-06-20474.75564.00582.000.00-1336.99%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P012200002024-05-02 2:26PM EDT2024-05-243.500.000.550.00-12107.23%
MELI240621P012200002024-05-03 11:04AM EDT2024-06-213.500.002.750.00-11254.91%
MELI240719P012200002024-05-17 10:01AM EDT2024-07-191.500.055.80+0.15+11.11%11551.71%
MELI240920P012200002024-05-03 1:41PM EDT2024-09-2016.502.909.400.00-5540.28%
MELI241220P012200002024-04-23 12:39PM EDT2024-12-2085.0317.0022.600.00--1838.18%
MELI250117P012200002024-05-16 1:47PM EDT2025-01-1727.7021.0028.800.00-11538.57%
MELI250321P012200002024-05-06 9:30AM EDT2025-03-2157.1432.0042.000.00--138.85%
MELI250620P012200002024-04-19 12:53PM EDT2025-06-20143.7050.0060.000.00-1238.84%
MELI260116P012200002024-05-09 3:36PM EDT2026-01-1693.0088.0094.000.00-14137.86%