MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.21 | 0.00 | - | 4 | 27 | 2023-10-06 | 8.32 | -5.08 | -37.91% | 11 | 28 |
| - | - | - | - | - | 2023-10-13 | 15.30 | -7.72 | -33.54% | 2 | 7 |
| 70.60 | 0.00 | - | 2 | 17 | 2023-10-20 | 25.80 | 0.00 | - | 2 | 35 |
| 108.23 | 0.00 | - | 1 | 2 | 2023-10-27 | 32.79 | -0.24 | -0.73% | 5 | 13 |
| - | - | - | - | - | 2023-11-03 | 46.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-17 | 59.01 | -14.99 | -20.26% | 1 | 2 |
| 132.50 | 0.00 | - | 1 | 8 | 2023-12-15 | 82.30 | 0.00 | - | 2 | 32 |
| 228.05 | 0.00 | - | 2 | 3 | 2024-03-15 | 86.13 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
