UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012400002023-12-01 1:30PM EDT2024-06-21473.39392.20406.900.00-1100.00%
MELI240719C012400002024-01-19 10:30AM EDT2024-07-19491.50570.50585.000.00-11132.34%
MELI250117C012400002024-04-22 10:23AM EDT2025-01-17265.000.000.000.00-100.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P012400002024-05-22 10:56AM EDT2024-05-310.050.004.30-0.03-37.50%321114.66%
MELI240614P012400002024-05-14 1:40PM EDT2024-06-141.180.002.950.00-2262.44%
MELI240621P012400002024-05-14 1:40PM EDT2024-06-211.380.002.100.00-24351.49%
MELI240719P012400002024-05-08 11:21AM EDT2024-07-192.000.503.500.00-41444.05%
MELI240816P012400002024-05-14 2:31PM EDT2024-08-165.662.856.900.00--141.08%
MELI240920P012400002024-05-07 1:04PM EDT2024-09-2013.106.109.800.00-172037.32%
MELI241220P012400002024-05-24 2:31PM EDT2024-12-2024.6223.3027.60-0.03-0.12%1337.20%
MELI250117P012400002024-05-22 11:11AM EDT2025-01-1725.6027.4033.000.00-16837.02%
MELI250321P012400002024-05-06 9:30AM EDT2025-03-2160.3939.2048.000.00-1237.58%
MELI250620P012400002024-04-17 12:58PM EDT2025-06-20138.7054.0064.000.00-51336.87%
MELI260116P012400002023-09-29 3:12PM EDT2026-01-16256.05278.00295.500.00-1166.33%