UK markets close in 29 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,559.51-19.14 (-1.21%)
As of 10:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1240.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C012400002021-07-19 3:02PM EDT2021-08-20268.19318.00327.000.00-101159.15%
MELI210917C012400002021-06-25 12:21PM EDT2021-09-17329.30383.50392.500.00-102194.80%
MELI220121C012400002021-06-09 3:56PM EDT2022-01-21210.70374.90383.500.00-1947.49%
MELI230120C012400002021-04-28 3:12PM EDT2023-01-20323.88341.50350.000.00-11119.86%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P012400002021-07-30 11:37AM EDT2021-08-061.150.004.800.00-55120.56%
MELI210820P012400002021-08-03 9:37AM EDT2021-08-201.151.806.50-3.85-77.00%32063.10%
MELI210827P012400002021-07-26 3:28PM EDT2021-08-277.714.408.600.00-5859.00%
MELI210917P012400002021-07-22 3:30PM EDT2021-09-1714.5211.1015.500.00-225252.15%
MELI211119P012400002021-07-22 10:20AM EDT2021-11-1936.3032.1039.200.00-14348.48%
MELI211217P012400002021-07-19 11:55AM EDT2021-12-1744.0843.7048.30-13.92-24.00%14147.06%
MELI220121P012400002021-07-23 1:38PM EDT2022-01-2150.5052.4059.000.00-8019345.80%
MELI230120P012400002021-06-17 3:21PM EDT2023-01-20173.46155.50164.500.00-11,25244.69%