UK markets close in 5 hours 50 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1240.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012400002021-05-14 3:21PM EDT2021-05-2189.0087.0095.000.00-2958.06%
MELI210604C012400002021-05-17 12:13AM EDT2021-06-04104.020.000.000.00--00.00%
MELI210618C012400002021-05-13 10:31AM EDT2021-06-1898.970.000.000.00-200.00%
MELI210917C012400002021-05-10 12:44PM EDT2021-09-17188.450.000.000.00-100.00%
MELI220121C012400002021-03-08 3:26PM EDT2022-01-21331.90410.50418.500.00-1889.84%
MELI230120C012400002021-04-28 3:12PM EDT2023-01-20323.880.000.000.00-100.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012400002021-05-14 3:25PM EDT2021-05-218.200.000.000.00-7012.50%
MELI210528P012400002021-04-30 3:00PM EDT2021-05-287.940.000.000.00-10206.25%
MELI210604P012400002021-05-10 2:46PM EDT2021-06-0412.300.000.000.00--06.25%
MELI210611P012400002021-05-14 3:55PM EDT2021-06-1129.700.000.000.00-306.25%
MELI210618P012400002021-05-10 1:54PM EDT2021-06-1847.100.000.000.00-203.13%
MELI210625P012400002021-05-17 12:14AM EDT2021-06-2555.390.000.000.00--03.13%
MELI210917P012400002021-05-12 2:12PM EDT2021-09-1795.780.000.000.00-501.56%
MELI211217P012400002021-05-12 12:30PM EDT2021-12-17143.000.000.000.00-101.56%
MELI220121P012400002021-05-11 10:41AM EDT2022-01-21126.8086.4093.200.00-111030.96%
MELI230120P012400002021-04-22 1:14PM EDT2023-01-20172.000.000.000.00-200.78%