MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1240.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01240000 | 2023-05-26 10:04AM EDT | 2023-06-02 | 40.00 | 49.90 | 57.20 | -18.50 | -31.62% | 1 | 6 | 53.82% |
| MELI230609C01240000 | 2023-05-08 9:59AM EDT | 2023-06-09 | 75.00 | 62.10 | 69.60 | 0.00 | - | 1 | 0 | 49.76% |
| MELI230616C01240000 | 2023-05-25 12:49PM EDT | 2023-06-16 | 70.00 | 72.50 | 77.70 | 0.00 | - | 1 | 60 | 47.03% |
| MELI230623C01240000 | 2023-05-26 11:45AM EDT | 2023-06-23 | 88.60 | 80.10 | 90.10 | +10.60 | +13.59% | 1 | 9 | 49.83% |
| MELI230721C01240000 | 2023-05-26 9:32AM EDT | 2023-07-21 | 98.40 | 106.70 | 111.30 | -68.30 | -40.97% | 1 | 42 | 45.83% |
| MELI230818C01240000 | 2023-05-25 1:08PM EDT | 2023-08-18 | 135.00 | 136.90 | 147.40 | 0.00 | - | 1 | 9 | 50.37% |
| MELI230915C01240000 | 2023-05-26 12:37PM EDT | 2023-09-15 | 164.00 | 154.00 | 161.20 | +20.50 | +14.29% | 1 | 34 | 50.50% |
| MELI231215C01240000 | 2023-05-24 11:17AM EDT | 2023-12-15 | 203.55 | 204.40 | 218.90 | +203.55 | - | - | 1 | 51.13% |
| MELI240119C01240000 | 2023-05-23 2:22PM EDT | 2024-01-19 | 238.20 | 221.20 | 232.20 | 0.00 | - | 1 | 30 | 50.99% |
| MELI240621C01240000 | 2023-05-24 3:19PM EDT | 2024-06-21 | 293.50 | 285.50 | 301.20 | 0.00 | - | 4 | 5 | 52.89% |
| MELI250117C01240000 | 2023-05-24 2:48PM EDT | 2025-01-17 | 359.87 | 352.10 | 370.00 | 0.00 | - | 16 | 11 | 53.66% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01240000 | 2023-05-26 3:45PM EDT | 2023-06-02 | 10.14 | 9.50 | 12.10 | -13.86 | -57.75% | 9 | 21 | 48.18% |
| MELI230609P01240000 | 2023-05-22 10:58AM EDT | 2023-06-09 | 10.21 | 19.20 | 24.40 | 0.00 | - | 1 | 4 | 46.29% |
| MELI230616P01240000 | 2023-05-26 1:38PM EDT | 2023-06-16 | 27.05 | 25.90 | 35.20 | -8.45 | -23.80% | 6 | 34 | 46.81% |
| MELI230623P01240000 | 2023-05-24 1:45PM EDT | 2023-06-23 | 40.00 | 33.60 | 42.60 | +40.00 | - | - | 5 | 45.78% |
| MELI230630P01240000 | 2023-05-26 10:10AM EDT | 2023-06-30 | 50.50 | 38.40 | 45.20 | +50.50 | - | 2 | 4 | 42.43% |
| MELI230721P01240000 | 2023-05-25 2:31PM EDT | 2023-07-21 | 70.70 | 54.70 | 62.40 | 0.00 | - | 1 | 17 | 42.32% |
| MELI230818P01240000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 71.10 | 80.80 | 90.50 | 0.00 | - | 1 | 1 | 46.38% |
| MELI230915P01240000 | 2023-05-24 11:05AM EDT | 2023-09-15 | 105.00 | 92.40 | 100.30 | 0.00 | - | 2 | 85 | 43.65% |
| MELI231215P01240000 | 2023-05-12 1:04PM EDT | 2023-12-15 | 145.90 | 130.20 | 140.90 | 0.00 | - | - | 1 | 43.36% |
| MELI240119P01240000 | 2023-05-23 12:05PM EDT | 2024-01-19 | 127.60 | 140.50 | 152.50 | 0.00 | - | 2 | 38 | 42.94% |
| MELI240621P01240000 | 2023-05-04 9:34AM EDT | 2024-06-21 | 192.50 | 182.30 | 194.80 | 0.00 | - | - | 1 | 41.73% |
| MELI250117P01240000 | 2023-05-01 3:46PM EDT | 2025-01-17 | 234.92 | 223.40 | 237.90 | 0.00 | - | 3 | 17 | 40.54% |
© 2023 Yahoo. All rights reserved.