MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI241220C01240000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 506.80 | 456.00 | 469.00 | 0.00 | - | - | 1 | 52.40% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 567.00 | 581.30 | 0.00 | - | 1 | 13 | 83.84% |
| MELI250321C01240000 | 2024-07-17 9:59AM EDT | 2025-03-21 | 515.00 | 488.10 | 503.10 | 0.00 | - | - | 1 | 51.03% |
| MELI260116C01240000 | 2024-07-05 3:36PM EDT | 2026-01-16 | 600.00 | 586.00 | 604.00 | 0.00 | - | 1 | 1 | 51.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01240000 | 2024-07-22 10:23AM EDT | 2024-08-16 | 1.00 | 1.00 | 4.60 | 0.00 | - | 1 | 2 | 64.68% |
| MELI240920P01240000 | 2024-07-08 11:57AM EDT | 2024-09-20 | 5.00 | 2.40 | 6.10 | 0.00 | - | 1 | 19 | 46.00% |
| MELI241018P01240000 | 2024-07-05 1:39PM EDT | 2024-10-18 | 9.92 | 6.50 | 12.40 | 0.00 | - | 1 | 1 | 44.29% |
| MELI241220P01240000 | 2024-07-10 10:44AM EDT | 2024-12-20 | 20.00 | 20.20 | 27.20 | 0.00 | - | 2 | 6 | 41.95% |
| MELI250117P01240000 | 2024-07-24 3:29PM EDT | 2025-01-17 | 26.40 | 25.40 | 30.70 | 0.00 | - | 5 | 70 | 40.01% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MELI250620P01240000 | 2024-07-15 2:23PM EDT | 2025-06-20 | 50.85 | 58.00 | 67.00 | 0.00 | - | 8 | 28 | 39.27% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 68.57% |
| MELI261218P01240000 | 2024-06-04 1:06PM EDT | 2026-12-18 | 146.20 | 144.00 | 160.00 | 0.00 | - | 1 | 0 | 37.19% |
© 2024 Yahoo. All rights reserved.