UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211217C012400002021-10-06 10:06AM EDT2021-12-17325.00284.50292.500.00-1251.39%
MELI220121C012400002021-10-12 11:27AM EDT2022-01-21278.30298.00306.100.00-2949.75%
MELI220318C012400002021-09-20 10:48AM EDT2022-03-18620.30322.50330.900.00-1548.38%
MELI220617C012400002021-10-12 11:07AM EDT2022-06-17340.26357.00365.400.00---47.34%
MELI230120C012400002021-08-25 5:30PM EDT2023-01-20323.88734.00742.000.00-111103.44%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211112P012400002021-10-06 10:56AM EDT2021-11-1217.075.7014.100.00-4463.07%
MELI211119P012400002021-10-22 11:15AM EDT2021-11-1911.7012.3014.20+2.70+30.00%144859.33%
MELI211126P012400002021-10-19 10:11AM EDT2021-11-269.1812.4020.000.00-1356.42%
MELI211217P012400002021-10-21 11:03AM EDT2021-12-1715.4020.3027.800.00-14450.90%
MELI220121P012400002021-10-11 2:21PM EDT2022-01-2146.0032.0039.800.00-128848.49%
MELI220318P012400002021-10-11 11:35AM EDT2022-03-1867.0055.5064.500.00-11247.46%
MELI220617P012400002021-10-18 10:10AM EDT2022-06-1777.2087.7094.400.00-505445.45%
MELI220916P012400002021-10-22 11:35AM EDT2022-09-16115.10114.60122.50+11.50+11.10%75144.90%
MELI230120P012400002021-09-10 3:55PM EDT2023-01-20101.00149.50158.000.00-1044.73%