MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 451.40 | 461.60 | 0.00 | - | 16 | 17 | 110.21% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 117.38% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 530.70 | 543.30 | 0.00 | - | 1 | 13 | 51.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.30 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 303.56% |
| MELI240517P01240000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | -0.54 | -91.53% | 20 | 42 | 95.75% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.00 | 2.10 | 0.00 | - | 1 | 3 | 70.41% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.00 | 2.50 | 0.00 | - | 2 | 1 | 59.58% |
| MELI240621P01240000 | 2024-05-09 10:47AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.80 | 0.00 | - | 1 | 41 | 48.37% |
| MELI240719P01240000 | 2024-05-08 11:21AM EDT | 2024-07-19 | 2.00 | 0.80 | 1.70 | 0.00 | - | 4 | 14 | 34.72% |
| MELI240920P01240000 | 2024-05-07 1:04PM EDT | 2024-09-20 | 13.10 | 9.80 | 11.60 | 0.00 | - | 17 | 20 | 36.63% |
| MELI241220P01240000 | 2024-05-08 11:42AM EDT | 2024-12-20 | 30.50 | 27.60 | 31.90 | 0.00 | - | - | 2 | 37.67% |
| MELI250117P01240000 | 2024-05-08 10:23AM EDT | 2025-01-17 | 34.00 | 31.60 | 37.20 | 0.00 | - | 4 | 68 | 37.41% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 60.39 | 43.30 | 53.00 | 0.00 | - | 1 | 2 | 38.10% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 61.00 | 71.00 | 0.00 | - | 5 | 13 | 37.81% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.