UK markets closed
NIKKEI 225
28,871.78 +324.80 (+1.14%) HANG SENG
20,040.86 -134.76 (-0.67%) CRUDE OIL
89.24 -2.85 (-3.09%) GOLD FUTURES
1,794.30 -21.20 (-1.17%) DOW
33,919.36 +158.31 (+0.47%) BTC-GBP
20,010.09 -252.69 (-1.25%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1250.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.90 | -64.29% | 6 | 8 | 2022-08-19 | - | - | - | - | - |
| 4.20 | -0.50 | -10.64% | 3 | 20 | 2022-08-26 | - | - | - | - | - |
| 9.70 | +0.59 | +6.48% | 1 | 4 | 2022-09-02 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 2 | 2022-09-09 | - | - | - | - | - |
| 16.90 | -1.50 | -8.15% | 16 | 128 | 2022-09-16 | 597.60 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | - | 4 | 2022-09-23 | - | - | - | - | - |
| 44.20 | +15.80 | +55.63% | 3 | 9 | 2022-10-21 | 480.64 | 0.00 | - | 1 | 1 |
| 73.24 | 0.00 | - | 2 | 14 | 2022-12-16 | 446.39 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
