UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,267.88-6.26 (-0.49%)
At close: 04:00PM EDT
1,266.40 -1.48 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.10+10.82+23.90%152023-10-0613.30-2.06-13.41%1167
-----2023-10-1322.88-1.87-7.56%337
54.57-5.93-9.80%11502023-10-2033.20+0.89+2.75%10113
64.000.00--12023-10-2731.20-17.50-35.93%428
76.880.00-502023-11-0360.00-1.20-1.96%34
83.620.00-1-2023-11-10-----
88.61+88.61-102023-11-1781.180.00-25
120.800.00-2232023-12-1582.40+1.47+1.82%518
170.000.00-292024-03-15132.000.00-14