MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | +10.82 | +23.90% | 1 | 5 | 2023-10-06 | 13.30 | -2.06 | -13.41% | 11 | 67 |
| - | - | - | - | - | 2023-10-13 | 22.88 | -1.87 | -7.56% | 3 | 37 |
| 54.57 | -5.93 | -9.80% | 11 | 50 | 2023-10-20 | 33.20 | +0.89 | +2.75% | 10 | 113 |
| 64.00 | 0.00 | - | - | 1 | 2023-10-27 | 31.20 | -17.50 | -35.93% | 4 | 28 |
| 76.88 | 0.00 | - | 5 | 0 | 2023-11-03 | 60.00 | -1.20 | -1.96% | 3 | 4 |
| 83.62 | 0.00 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 88.61 | +88.61 | - | 1 | 0 | 2023-11-17 | 81.18 | 0.00 | - | 2 | 5 |
| 120.80 | 0.00 | - | 2 | 23 | 2023-12-15 | 82.40 | +1.47 | +1.82% | 5 | 18 |
| 170.00 | 0.00 | - | 2 | 9 | 2024-03-15 | 132.00 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.
