UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C012600002021-09-28 9:31AM EDT2021-10-29468.50240.00248.100.00--153.03%
MELI211112C012600002021-10-04 3:10PM EDT2021-11-12357.10252.50260.600.00--163.59%
MELI220121C012600002021-10-12 11:29AM EDT2022-01-21269.80282.00290.100.00-115049.10%
MELI220318C012600002021-09-28 12:45PM EDT2022-03-18482.90309.00317.100.00-1448.26%
MELI220617C012600002021-10-11 11:20AM EDT2022-06-17340.66342.60350.000.00-2046.55%
MELI230120C012600002021-10-12 12:44PM EDT2023-01-20395.67411.50420.000.00-1446.35%
MELI240119C012600002021-10-12 3:50PM EDT2024-01-19470.00500.00509.000.00-1346.37%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P012600002021-10-21 11:43AM EDT2021-11-055.125.0012.800.00-1570.30%
MELI211112P012600002021-10-11 2:26PM EDT2021-11-1219.848.3016.000.00-3862.67%
MELI211119P012600002021-10-22 1:56PM EDT2021-11-1915.7413.6016.10+5.64+55.84%92457.68%
MELI211126P012600002021-10-12 3:03PM EDT2021-11-2626.6014.3022.400.00--555.26%
MELI211217P012600002021-10-22 12:38PM EDT2021-12-1726.6025.6028.50+9.00+51.14%16150.15%
MELI220121P012600002021-10-22 12:42PM EDT2022-01-2138.0036.3043.50+11.30+42.32%112147.76%
MELI220318P012600002021-10-11 2:00PM EDT2022-03-1875.1060.5069.500.00-1546.96%
MELI220617P012600002021-10-12 12:07PM EDT2022-06-17105.9093.00101.000.00-181145.23%
MELI230120P012600002021-08-25 5:30PM EDT2023-01-20158.0096.50104.900.00-1433.44%