Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
MELI241220C01260000 | 2024-07-08 1:46PM EDT | 2024-12-20 | 488.80 | 438.70 | 451.30 | 0.00 | - | 1 | 8 | 51.42% |
MELI250117C01260000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 425.26 | 461.80 | 475.10 | 0.00 | - | 1 | 3 | 55.14% |
MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 65.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240802P01260000 | 2024-07-24 9:51AM EDT | 2024-08-02 | 2.45 | 0.50 | 3.50 | 0.00 | - | 1 | 8 | 100.76% |
MELI240809P01260000 | 2024-07-18 10:13AM EDT | 2024-08-09 | 1.55 | 0.55 | 4.80 | 0.00 | - | 2 | 1 | 74.84% |
MELI240816P01260000 | 2024-07-02 9:45AM EDT | 2024-08-16 | 6.10 | 1.10 | 5.00 | 0.00 | - | 2 | 8 | 62.55% |
MELI250117P01260000 | 2024-07-26 1:40PM EDT | 2025-01-17 | 29.65 | 28.40 | 33.80 | -1.90 | -6.02% | 2 | 39 | 39.70% |
MELI250321P01260000 | 2024-07-08 11:54AM EDT | 2025-03-21 | 41.30 | 42.20 | 49.30 | 0.00 | - | 2 | 4 | 39.18% |
MELI250620P01260000 | 2024-07-01 12:22PM EDT | 2025-06-20 | 78.08 | 63.10 | 72.00 | 0.00 | - | 5 | 10 | 39.09% |
MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 89.00 | 98.40 | 0.00 | - | 1 | 4 | 35.39% |