MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1260.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01260000 | 2023-05-26 10:06AM EDT | 2023-06-02 | 29.10 | 37.00 | 43.50 | -4.09 | -12.32% | 6 | 9 | 52.42% |
| MELI230609C01260000 | 2023-05-19 10:37AM EDT | 2023-06-09 | 75.25 | 50.30 | 56.40 | 0.00 | - | 1 | 1 | 48.29% |
| MELI230616C01260000 | 2023-05-25 3:48PM EDT | 2023-06-16 | 52.14 | 58.70 | 66.60 | 0.00 | - | 3 | 27 | 47.34% |
| MELI230623C01260000 | 2023-05-22 9:51AM EDT | 2023-06-23 | 111.49 | 65.80 | 75.80 | +111.49 | - | - | 1 | 47.36% |
| MELI230630C01260000 | 2023-05-25 9:58AM EDT | 2023-06-30 | 85.36 | 74.20 | 84.20 | +85.36 | - | - | 3 | 47.60% |
| MELI230707C01260000 | 2023-05-26 11:22AM EDT | 2023-07-07 | 87.00 | 80.30 | 90.20 | +87.00 | - | 2 | 0 | 46.85% |
| MELI230721C01260000 | 2023-05-26 12:31PM EDT | 2023-07-21 | 103.00 | 94.70 | 102.30 | +18.14 | +21.38% | 4 | 14 | 46.58% |
| MELI230818C01260000 | 2023-05-26 3:23PM EDT | 2023-08-18 | 134.86 | 126.50 | 135.70 | +18.60 | +16.00% | 1 | 5 | 51.82% |
| MELI230915C01260000 | 2023-05-25 2:45PM EDT | 2023-09-15 | 133.95 | 144.40 | 147.90 | 0.00 | - | 2 | 14 | 49.17% |
| MELI231215C01260000 | 2023-05-26 10:54AM EDT | 2023-12-15 | 203.50 | 193.60 | 205.80 | +203.50 | - | 1 | 1 | 50.34% |
| MELI240119C01260000 | 2023-05-26 11:20AM EDT | 2024-01-19 | 217.80 | 211.80 | 220.40 | +14.70 | +7.24% | 1 | 135 | 50.56% |
| MELI240621C01260000 | 2023-04-24 3:57PM EDT | 2024-06-21 | 289.40 | 278.50 | 290.00 | 0.00 | - | 1 | 2 | 52.71% |
| MELI250117C01260000 | 2023-05-12 10:29AM EDT | 2025-01-17 | 344.05 | 344.00 | 358.90 | 0.00 | - | 1 | 2 | 53.34% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01260000 | 2023-05-26 12:54PM EDT | 2023-06-02 | 13.70 | 13.80 | 21.60 | -6.10 | -30.81% | 6 | 20 | 53.06% |
| MELI230609P01260000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 28.05 | 23.80 | 32.10 | -9.16 | -24.62% | 5 | 13 | 46.02% |
| MELI230616P01260000 | 2023-05-26 12:08PM EDT | 2023-06-16 | 34.10 | 34.50 | 41.10 | -14.60 | -29.98% | 1 | 62 | 44.51% |
| MELI230623P01260000 | 2023-05-19 2:40PM EDT | 2023-06-23 | 36.70 | 38.50 | 47.30 | 0.00 | - | 2 | 6 | 42.69% |
| MELI230630P01260000 | 2023-05-26 10:14AM EDT | 2023-06-30 | 59.00 | 46.70 | 56.70 | -6.00 | -9.23% | 1 | 9 | 44.14% |
| MELI230721P01260000 | 2023-05-25 3:57PM EDT | 2023-07-21 | 81.89 | 62.90 | 68.10 | 0.00 | - | 5 | 21 | 40.41% |
| MELI230818P01260000 | 2023-05-26 12:12PM EDT | 2023-08-18 | 88.75 | 90.50 | 96.60 | -16.90 | -16.00% | 1 | 6 | 44.76% |
| MELI230915P01260000 | 2023-05-17 11:48AM EDT | 2023-09-15 | 98.40 | 103.40 | 106.00 | 0.00 | - | 1 | 55 | 42.05% |
| MELI240119P01260000 | 2023-05-10 12:21PM EDT | 2024-01-19 | 152.70 | 150.10 | 159.20 | 0.00 | - | 1 | 33 | 41.92% |
| MELI250117P01260000 | 2023-05-15 12:38PM EDT | 2025-01-17 | 241.12 | 233.00 | 242.20 | 0.00 | - | 1 | 17 | 39.37% |
© 2023 Yahoo. All rights reserved.