UK markets close in 1 minute

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,550.75-27.90 (-1.77%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1260.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C012600002021-07-21 3:26PM EDT2021-08-20300.20298.40306.500.00--274.76%
MELI210917C012600002021-06-25 12:21PM EDT2021-09-17312.30364.50374.000.00-101195.97%
MELI220121C012600002021-06-17 12:11PM EDT2022-01-21284.30325.50333.500.00-115037.56%
MELI230120C012600002021-07-26 9:34AM EDT2023-01-20507.50465.50473.000.00-2345.75%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P012600002021-07-19 3:21PM EDT2021-08-067.000.004.800.00-23111.06%
MELI210813P012600002021-07-19 12:15AM EDT2021-08-1312.200.805.500.00--570.50%
MELI210820P012600002021-07-30 10:32AM EDT2021-08-204.353.806.400.00-27360.90%
MELI210827P012600002021-07-28 10:47AM EDT2021-08-278.505.6010.500.00-11157.50%
MELI210903P012600002021-07-27 3:56PM EDT2021-09-0311.005.9013.600.00-111153.38%
MELI210917P012600002021-07-26 2:11PM EDT2021-09-1714.7512.8017.000.00-513850.13%
MELI211119P012600002021-07-28 10:42AM EDT2021-11-1935.9035.7043.200.00-1247.41%
MELI211217P012600002021-07-26 12:57PM EDT2021-12-1748.4944.5053.20+1.99+4.28%21946.25%
MELI220121P012600002021-07-30 2:24PM EDT2022-01-2161.0055.6064.200.00-25745.00%
MELI230120P012600002021-06-28 10:56AM EDT2023-01-20158.00142.50152.400.00-1440.83%