UK markets close in 5 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1260.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012600002021-05-14 11:58AM EDT2021-05-2167.7070.6078.500.00-1156.58%
MELI210618C012600002021-05-13 10:31AM EDT2021-06-18100.700.000.000.00-100.00%
MELI210917C012600002021-05-13 9:38AM EDT2021-09-17167.800.000.000.00-100.00%
MELI220121C012600002021-05-13 10:03AM EDT2022-01-21217.260.000.000.00-100.00%
MELI230120C012600002021-04-29 10:40AM EDT2023-01-20523.500.000.000.00-200.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012600002021-05-14 12:30PM EDT2021-05-2110.500.000.000.00-4706.25%
MELI210528P012600002021-05-13 10:58AM EDT2021-05-2831.800.000.000.00-206.25%
MELI210604P012600002021-05-07 2:00PM EDT2021-06-0442.420.000.000.00-203.13%
MELI210618P012600002021-05-14 12:18PM EDT2021-06-1844.500.000.000.00-103.13%
MELI210917P012600002021-05-10 3:23PM EDT2021-09-17128.450.000.000.00-301.56%
MELI211217P012600002021-05-11 11:15AM EDT2021-12-17125.400.000.000.00-101.56%
MELI220121P012600002021-05-11 10:42AM EDT2022-01-21135.0093.0099.700.00-14930.30%
MELI230120P012600002021-04-22 1:14PM EDT2023-01-20180.100.000.000.00-100.78%