UK markets open in 5 hours 51 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,709.86+1.86 (+0.11%)
At close: 04:00PM EDT
1,703.00 -6.86 (-0.40%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012600002024-02-29 3:05PM EDT2024-06-21380.00284.40295.100.00-11150.00%
MELI240719C012600002024-01-04 1:45PM EDT2024-07-19353.90560.60574.600.00--1132.68%
MELI240920C012600002024-03-25 12:30PM EDT2024-09-20360.58209.90220.700.00-330.00%
MELI241220C012600002024-05-13 10:24AM EDT2024-12-20497.30509.30523.500.00-7750.88%
MELI250117C012600002024-04-15 3:29PM EDT2025-01-17315.20534.50545.100.00-1354.49%
MELI260116C012600002024-04-16 9:57AM EDT2026-01-16430.48660.00678.000.00-1654.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P012600002024-05-22 3:22PM EDT2024-05-310.820.005.000.00--10215.63%
MELI240621P012600002024-05-07 3:55PM EDT2024-06-212.000.200.650.00-43052.27%
MELI240719P012600002024-05-13 10:21AM EDT2024-07-192.090.005.300.00-1948.98%
MELI240816P012600002024-05-23 9:44AM EDT2024-08-165.104.207.300.00--442.06%
MELI250117P012600002024-05-28 10:07AM EDT2025-01-1733.1028.3033.500.00-22036.93%
MELI250620P012600002024-05-02 3:55PM EDT2025-06-20112.8258.3068.000.00-1537.39%
MELI260116P012600002024-05-02 2:39PM EDT2026-01-16149.4895.00102.800.00-1436.28%