UK Markets close in 3 mins

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.10-41.23 (-2.77%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121C012800002021-06-17 11:00AM EST2022-01-21273.00344.10352.700.00-213125.28%
MELI230120C012800002020-11-03 3:04PM EST2023-01-20309.000.000.000.00-3000.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI220121P012800002021-06-15 10:30AM EST2022-01-21104.0072.0078.800.00-11669.50%
MELI230120P012800002021-06-11 9:06AM EST2023-01-20174.12163.30172.100.00-118242.81%