UK markets open in 4 hours 9 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,132.83 -253.04 (-1.54%) CRUDE OIL
85.91 +3.18 (+3.84%) GOLD FUTURES
2,411.60 +13.60 (+0.57%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,548.93 -1,176.28 (-2.37%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01280000 | 2024-04-10 9:31AM EDT | 2024-04-26 | 212.00 | 91.50 | 98.70 | 0.00 | - | - | 1 | 47.95% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 95.50% |
| MELI240621C01280000 | 2023-11-03 3:39PM EDT | 2024-06-21 | 261.50 | 449.20 | 460.80 | 0.00 | - | 1 | 5 | 189.35% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 138.29% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 255.80 | 270.20 | 0.00 | - | 1 | 3 | 48.88% |
| MELI250620C01280000 | 2023-08-25 9:39AM EDT | 2025-06-20 | 320.00 | 336.50 | 354.00 | 0.00 | - | 1 | 1 | 52.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01280000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 1.17 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 56.93% |
| MELI240426P01280000 | 2024-04-09 3:39PM EDT | 2024-04-26 | 1.95 | 1.80 | 4.20 | 0.00 | - | 1 | 24 | 38.31% |
| MELI240503P01280000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 21.13 | 20.80 | 28.30 | +12.63 | +148.59% | 5 | 27 | 55.12% |
| MELI240510P01280000 | 2024-04-11 2:56PM EDT | 2024-05-10 | 8.71 | 28.20 | 31.40 | 0.00 | - | 1 | 20 | 50.31% |
| MELI240517P01280000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 26.40 | 31.80 | 33.60 | -1.50 | -5.38% | 1 | 22 | 46.77% |
| MELI240524P01280000 | 2024-04-15 2:10PM EDT | 2024-05-24 | 30.14 | 34.60 | 38.50 | 0.00 | - | 1 | 6 | 45.33% |
| MELI240621P01280000 | 2024-04-17 12:53PM EDT | 2024-06-21 | 42.91 | 46.90 | 51.60 | 0.00 | - | 10 | 25 | 40.54% |
| MELI240719P01280000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 54.00 | 56.90 | 61.40 | 0.00 | - | 6 | 16 | 37.80% |
| MELI240920P01280000 | 2024-03-08 2:30PM EDT | 2024-09-20 | 57.75 | 52.30 | 59.30 | 0.00 | - | 1 | 1 | 28.47% |
| MELI250117P01280000 | 2024-04-09 3:20PM EDT | 2025-01-17 | 91.90 | 118.40 | 125.70 | 0.00 | - | 1 | 22 | 36.63% |
| MELI250620P01280000 | 2024-04-18 3:17PM EDT | 2025-06-20 | 158.00 | 155.00 | 167.00 | +54.87 | +53.20% | 3 | 153 | 36.78% |
© 2024 Yahoo. All rights reserved.