UK markets close in 2 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1280.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012800002021-05-14 10:02AM EDT2021-05-2165.000.000.000.00-3150.00%
MELI210528C012800002021-05-10 9:30AM EDT2021-05-28192.830.000.000.00--10.00%
MELI210618C012800002021-04-19 3:52PM EDT2021-06-18315.500.000.000.00-1190.00%
MELI210917C012800002021-05-14 12:22PM EDT2021-09-17150.700.000.000.00-19230.00%
MELI220121C012800002021-05-10 10:37AM EDT2022-01-21216.070.000.000.00-1110.00%
MELI230120C012800002021-05-11 1:47PM EDT2023-01-20350.000.000.000.00-1710.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012800002021-05-14 1:06PM EDT2021-05-2116.930.000.000.00-44956.25%
MELI210528P012800002021-05-14 3:16PM EDT2021-05-2829.500.000.000.00-7113.13%
MELI210604P012800002021-05-13 1:21PM EDT2021-06-0460.600.000.000.00-2123.13%
MELI210611P012800002021-05-11 3:09PM EDT2021-06-1150.800.000.000.00-133.13%
MELI210618P012800002021-05-13 1:29PM EDT2021-06-1880.000.000.000.00-2943.13%
MELI210625P012800002021-05-17 12:14AM EDT2021-06-2550.440.000.000.00--11.56%
MELI210917P012800002021-05-14 12:22PM EDT2021-09-17115.290.000.000.00-3281.56%
MELI211217P012800002021-04-26 1:46PM EDT2021-12-1785.120.000.000.00-110.78%
MELI220121P012800002021-05-14 2:49PM EDT2022-01-21155.000.000.000.00-1100.78%
MELI230120P012800002021-05-10 11:37AM EDT2023-01-20221.000.000.000.00-11380.39%