UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.44-26.21 (-1.66%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C012800002021-06-09 2:31PM EDT2021-09-17141.01302.40310.300.00-12363.11%
MELI220121C012800002021-06-17 12:00PM EDT2022-01-21273.00344.10352.700.00-21348.19%
MELI230120C012800002020-11-03 4:04PM EDT2023-01-20309.000.000.000.00-3000.00%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P012800002021-06-23 2:01PM EDT2021-09-1733.1527.1033.800.00-66160.55%
MELI220121P012800002021-06-15 11:30AM EDT2022-01-21104.0072.0078.800.00-11647.75%
MELI230120P012800002021-06-11 10:06AM EDT2023-01-20174.12163.30172.100.00-118242.69%