MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1280.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01280000 | 2023-06-09 3:41PM EDT | 2023-06-16 | 5.90 | 5.80 | 10.20 | -2.25 | -27.61% | 64 | 80 | 50.78% |
| MELI230623C01280000 | 2023-06-09 3:39PM EDT | 2023-06-23 | 12.78 | 12.10 | 20.00 | -3.11 | -19.57% | 3 | 6 | 48.79% |
| MELI230630C01280000 | 2023-06-09 2:38PM EDT | 2023-06-30 | 20.35 | 16.80 | 26.30 | -2.35 | -10.35% | 1 | 13 | 46.03% |
| MELI230707C01280000 | 2023-06-09 1:09PM EDT | 2023-07-07 | 29.05 | 22.60 | 31.90 | -0.25 | -0.85% | 7 | 19 | 44.47% |
| MELI230721C01280000 | 2023-06-08 10:07AM EDT | 2023-07-21 | 44.08 | 34.60 | 44.40 | 0.00 | - | 3 | 34 | 44.45% |
| MELI230818C01280000 | 2023-06-08 1:17PM EDT | 2023-08-18 | 70.80 | 64.40 | 74.40 | 0.00 | - | 1 | 35 | 49.01% |
| MELI230915C01280000 | 2023-06-09 11:23AM EDT | 2023-09-15 | 77.60 | 85.20 | 89.00 | -8.60 | -9.98% | 13 | 43 | 47.32% |
| MELI240119C01280000 | 2023-06-08 3:01PM EDT | 2024-01-19 | 153.10 | 147.40 | 161.50 | 0.00 | - | 1 | 23 | 50.52% |
| MELI240621C01280000 | 2023-06-09 3:50PM EDT | 2024-06-21 | 219.55 | 212.40 | 229.50 | -6.43 | -2.85% | 1 | 7 | 51.07% |
| MELI250117C01280000 | 2023-06-08 1:03PM EDT | 2025-01-17 | 290.35 | 280.00 | 298.00 | 0.00 | - | 1 | 3 | 52.29% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01280000 | 2023-06-09 3:11PM EDT | 2023-06-16 | 75.60 | 72.90 | 82.90 | -4.58 | -5.71% | 3 | 30 | 53.28% |
| MELI230623P01280000 | 2023-06-09 3:11PM EDT | 2023-06-23 | 81.75 | 79.40 | 89.40 | -4.38 | -5.09% | 1 | 8 | 46.24% |
| MELI230630P01280000 | 2023-06-07 2:49PM EDT | 2023-06-30 | 88.70 | 86.00 | 96.00 | 0.00 | - | 1 | 5 | 44.35% |
| MELI230707P01280000 | 2023-06-01 11:18AM EDT | 2023-07-07 | 76.20 | 90.20 | 100.20 | 0.00 | - | - | 1 | 41.90% |
| MELI230721P01280000 | 2023-06-05 10:32AM EDT | 2023-07-21 | 76.70 | 98.40 | 108.40 | 0.00 | - | 48 | 82 | 39.64% |
| MELI230818P01280000 | 2023-06-05 12:05PM EDT | 2023-08-18 | 95.10 | 120.10 | 133.00 | 0.00 | - | 5 | 13 | 42.84% |
| MELI230915P01280000 | 2023-06-05 10:38AM EDT | 2023-09-15 | 115.40 | 139.80 | 143.90 | 0.00 | - | 2 | 25 | 40.65% |
| MELI240119P01280000 | 2023-06-05 3:55PM EDT | 2024-01-19 | 152.70 | 179.00 | 194.00 | 0.00 | - | 3 | 53 | 40.22% |
| MELI250117P01280000 | 2023-06-08 1:03PM EDT | 2025-01-17 | 270.35 | 264.80 | 280.00 | 0.00 | - | 1 | 5 | 38.93% |
© 2023 Yahoo. All rights reserved.