MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01280000 | 2024-06-07 12:09PM EDT | 2025-01-17 | 410.12 | 445.40 | 459.20 | 0.00 | - | 1 | 3 | 54.40% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 65.23% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01280000 | 2024-07-25 9:48AM EDT | 2024-08-02 | 1.95 | 0.60 | - | 0.00 | - | - | - | 80.22% |
| MELI240809P01280000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 2.40 | 0.65 | 5.00 | 0.00 | - | 1 | 2 | 71.83% |
| MELI240816P01280000 | 2024-05-17 1:16PM EDT | 2024-08-16 | 5.64 | 7.60 | 12.30 | 0.00 | - | 1 | 1 | 76.43% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 2024-09-20 | 9.30 | 8.90 | 10.60 | 0.00 | - | 1 | 3 | 47.55% |
| MELI241018P01280000 | 2024-07-11 2:58PM EDT | 2024-10-18 | 8.20 | 10.20 | 15.10 | 0.00 | - | 1 | 3 | 42.64% |
| MELI241220P01280000 | 2024-07-24 9:46AM EDT | 2024-12-20 | 26.50 | 25.50 | 32.70 | 0.00 | - | 2 | 3 | 41.06% |
| MELI250117P01280000 | 2024-07-10 12:22PM EDT | 2025-01-17 | 30.83 | 31.30 | 36.80 | 0.00 | - | 3 | 21 | 39.26% |
| MELI250321P01280000 | 2024-07-24 10:25AM EDT | 2025-03-21 | 47.00 | 46.20 | 53.20 | 0.00 | - | 1 | 5 | 38.85% |
| MELI250620P01280000 | 2024-07-15 2:29PM EDT | 2025-06-20 | 55.50 | 67.00 | 77.00 | 0.00 | - | 7 | 153 | 38.85% |
© 2024 Yahoo. All rights reserved.