UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,742.87-29.20 (-1.65%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1280.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240621C012800002024-04-25 11:03AM EDT2024-06-21135.48460.80474.900.00-1562.37%
MELI240719C012800002024-01-26 10:38AM EDT2024-07-19520.00400.80412.400.00-110.00%
MELI240920C012800002024-05-08 3:44PM EDT2024-09-20475.00487.70500.900.00-1150.02%
MELI250117C012800002024-04-15 3:29PM EDT2025-01-17302.80516.40530.500.00-1347.21%
MELI250620C012800002024-04-29 1:04PM EDT2025-06-20371.89590.00610.000.00-2151.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P012800002024-05-03 9:30AM EDT2024-05-241.260.004.300.00-56172.85%
MELI240531P012800002024-05-10 9:38AM EDT2024-05-312.100.001.550.00-1381.69%
MELI240621P012800002024-05-03 12:12PM EDT2024-06-213.070.051.950.00-12252.95%
MELI240719P012800002024-05-13 2:26PM EDT2024-07-192.500.451.500.00-113336.87%
MELI240816P012800002024-05-17 1:16PM EDT2024-08-165.643.307.100.00-1140.04%
MELI240920P012800002024-05-03 1:41PM EDT2024-09-2022.857.509.300.00-1435.89%
MELI241220P012800002024-05-15 2:21PM EDT2024-12-2029.8024.5029.900.00-2337.27%
MELI250117P012800002024-05-20 1:21PM EDT2025-01-1728.9527.3033.500.00-22536.36%
MELI250321P012800002024-05-20 1:27PM EDT2025-03-2143.8540.9049.000.00-2237.03%
MELI250620P012800002024-04-19 1:29PM EDT2025-06-20164.570.000.000.00-11536.25%