UK markets open in 2 hours 37 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.07-15.66 (-0.88%)
At close: 04:00PM EDT
1,772.17 +0.10 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C012900002024-04-22 9:57AM EDT2024-05-24112.30474.80489.800.00--1132.42%
MELI240531C012900002024-04-22 9:57AM EDT2024-05-31115.20476.10491.100.00--191.81%
MELI240621C012900002023-10-20 1:41PM EDT2024-06-21145.90277.30286.400.00-100.00%
MELI240719C012900002023-12-11 10:34AM EDT2024-07-19410.00436.50448.500.00--00.00%
MELI260116C012900002024-05-01 2:08PM EDT2026-01-16441.00682.00700.000.00-2852.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P012900002024-05-03 3:13PM EDT2024-05-241.650.005.000.00-10181.03%
MELI240531P012900002024-05-10 10:50AM EDT2024-05-310.910.005.100.00-11699.49%
MELI240621P012900002024-05-07 10:04AM EDT2024-06-213.800.252.300.00-22450.79%
MELI240719P012900002024-05-16 12:12PM EDT2024-07-192.450.452.300.00-72040.27%
MELI240920P012900002024-05-15 10:45AM EDT2024-09-2013.605.6010.800.00-71237.86%
MELI260116P012900002024-05-14 10:58AM EDT2026-01-16111.4098.00108.000.00-1237.15%