UK markets open in 7 hours 9 minutes
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.58 -0.15 (-0.18%) GOLD FUTURES
2,395.60 -2.40 (-0.10%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,047.92 +1,737.37 (+3.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 107.95% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 153.54% |
| MELI260116C01290000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 529.25 | 490.00 | 507.80 | 0.00 | - | 1 | 2 | 67.36% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01290000 | 2024-04-18 2:14PM EDT | 2024-04-19 | 0.30 | 0.00 | 2.35 | +0.03 | +11.11% | 1 | 347 | 51.05% |
| MELI240517P01290000 | 2024-04-16 3:02PM EDT | 2024-05-17 | 27.80 | 34.50 | 37.00 | 0.00 | - | 1 | 2 | 46.01% |
| MELI240621P01290000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 44.53 | 49.90 | 55.10 | 0.00 | - | 1 | 18 | 40.06% |
| MELI240719P01290000 | 2024-04-15 12:47PM EDT | 2024-07-19 | 48.26 | 60.20 | 63.90 | 0.00 | - | 7 | 24 | 36.99% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 86.80 | 93.10 | 0.00 | - | 7 | 14 | 37.38% |
© 2024 Yahoo. All rights reserved.