UK markets close in 2 hours 27 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,578.65 0.00 (0.00%)
Pre-market: 09:02AM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C012900002021-07-06 9:33AM EDT2021-08-20288.100.000.000.00-140.00%
MELI210827C012900002021-07-19 12:14AM EDT2021-08-27254.500.000.000.00--10.00%
MELI210903C012900002021-07-27 9:30AM EDT2021-09-03314.000.000.000.00-110.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P012900002021-07-28 12:47PM EDT2021-08-062.000.000.000.00-22050.00%
MELI210813P012900002021-08-02 1:50PM EDT2021-08-134.770.000.000.00-23225.00%
MELI210820P012900002021-07-23 12:14PM EDT2021-08-207.210.000.000.00-1412.50%
MELI210827P012900002021-07-27 11:06AM EDT2021-08-2712.250.000.000.00-122212.50%
MELI210903P012900002021-07-27 11:08AM EDT2021-09-0312.710.000.000.00-11112.50%
MELI210910P012900002021-07-30 12:41PM EDT2021-09-1014.200.000.000.00-242412.50%