UK markets close in 3 hours 27 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1290.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C012900002021-04-07 3:06PM EDT2021-05-21275.00189.00197.000.00--4289.82%
MELI210604C012900002021-05-07 12:11PM EDT2021-06-04200.000.000.000.00-110.00%
MELI210611C012900002021-05-10 3:20PM EDT2021-06-11130.240.000.000.00--60.00%
MELI210618C012900002021-05-13 3:37PM EDT2021-06-1877.300.000.000.00-170.00%
MELI210625C012900002021-05-17 12:13AM EDT2021-06-2576.380.000.000.00--10.00%
MELI210702C012900002021-05-17 12:13AM EDT2021-07-0287.440.000.000.00--10.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P012900002021-05-13 3:57PM EDT2021-05-2117.320.000.000.00-2366.25%
MELI210528P012900002021-04-27 10:24AM EDT2021-05-287.780.000.000.00-1103.13%
MELI210604P012900002021-05-14 3:00PM EDT2021-06-0439.900.000.000.00-2223.13%
MELI210618P012900002021-05-14 3:46PM EDT2021-06-1856.400.000.000.00-26701.56%
MELI210625P012900002021-05-12 10:34AM EDT2021-06-2558.600.000.000.00-131.56%