MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C01290000 | 2024-06-12 10:50AM EDT | 2026-01-16 | 515.00 | 620.10 | 635.60 | 0.00 | - | 4 | 5 | 60.92% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240809P01290000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 2.50 | 0.75 | 5.10 | 0.00 | - | - | 1 | 70.42% |
| MELI240816P01290000 | 2024-07-23 9:30AM EDT | 2024-08-16 | 3.00 | 1.35 | 5.10 | 0.00 | - | 1 | 55 | 58.53% |
| MELI240920P01290000 | 2024-06-06 10:03AM EDT | 2024-09-20 | 15.40 | 6.30 | 11.10 | 0.00 | - | 1 | 14 | 46.96% |
| MELI241220P01290000 | 2024-07-16 11:02AM EDT | 2024-12-20 | 23.10 | 26.30 | 33.40 | 0.00 | - | - | 1 | 40.49% |
| MELI260116P01290000 | 2024-06-26 11:39AM EDT | 2026-01-16 | 108.20 | 106.00 | 121.00 | 0.00 | - | 1 | 2 | 37.44% |
© 2024 Yahoo. All rights reserved.