MELI - MercadoLibre, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:1290.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602C012900002023-05-26 3:56PM EDT2023-06-0222.8021.7024.00+7.90+53.02%362546.13%
MELI230609C012900002023-05-26 3:41PM EDT2023-06-0938.0032.3038.50+6.00+18.75%12045.43%
MELI230616C012900002023-05-26 10:32AM EDT2023-06-1641.2645.8047.70+6.26+17.89%65043.99%
MELI230623C012900002023-05-26 3:14PM EDT2023-06-2357.7049.3059.20-27.95-32.63%17146.03%
MELI230630C012900002023-05-26 10:12AM EDT2023-06-3053.5057.6067.60-41.70-43.80%1146.32%
MELI230707C012900002023-05-26 12:37PM EDT2023-07-0778.1063.1073.00+78.10-1045.26%
MELI230721C012900002023-05-26 10:57AM EDT2023-07-2183.9079.8081.60+15.50+22.66%23543.33%
MELI230818C012900002023-05-24 10:42AM EDT2023-08-18109.10112.30114.700.00-11748.84%
MELI231215C012900002023-05-26 2:53PM EDT2023-12-15190.00179.30191.90+190.00-1050.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI230602P012900002023-05-26 3:10PM EDT2023-06-0225.5028.5029.90-10.89-29.93%92643.05%
MELI230609P012900002023-05-25 10:31AM EDT2023-06-0945.7037.4043.500.00-3842.48%
MELI230616P012900002023-05-25 9:46AM EDT2023-06-1652.1750.1051.700.00-115040.79%
MELI230623P012900002023-05-26 10:06AM EDT2023-06-2368.4049.3059.20+4.50+7.04%1740.36%
MELI230630P012900002023-05-23 3:31PM EDT2023-06-3056.7758.7068.70+56.77--142.01%
MELI230721P012900002023-05-25 3:58PM EDT2023-07-2198.0078.3079.500.00-13338.33%
MELI230818P012900002023-05-26 2:04PM EDT2023-08-18104.00105.40107.30+13.20+14.54%11842.59%