UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C012900002021-10-07 12:19PM EDT2021-11-19303.50229.50238.200.00--257.79%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211105P012900002021-10-21 11:37AM EDT2021-11-056.927.3015.500.00-1767.88%
MELI211119P012900002021-10-22 10:50AM EDT2021-11-1915.5717.9020.00+4.27+37.79%13256.63%
MELI211126P012900002021-10-20 1:03PM EDT2021-11-2613.6218.0026.000.00-131353.45%