MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01300000 | 2024-06-04 1:43PM EDT | 2024-09-20 | 369.27 | 317.80 | 326.30 | 0.00 | - | 1 | 0 | 0.00% |
| MELI241018C01300000 | 2024-07-15 9:35AM EDT | 2024-10-18 | 468.00 | 376.40 | 391.30 | 0.00 | - | 1 | 1 | 51.68% |
| MELI241220C01300000 | 2024-06-10 1:28PM EDT | 2024-12-20 | 379.45 | 458.40 | 469.40 | 0.00 | - | 2 | 2 | 67.63% |
| MELI250117C01300000 | 2024-07-24 3:39PM EDT | 2025-01-17 | 420.00 | 415.30 | 427.30 | 0.00 | - | 1 | 43 | 50.84% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 64.56% |
| MELI260116C01300000 | 2024-06-10 11:04AM EDT | 2026-01-16 | 527.75 | 582.00 | 599.80 | 0.00 | - | 1 | 11 | 55.82% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01300000 | 2024-07-26 2:11PM EDT | 2024-08-02 | 1.90 | 0.65 | 3.10 | +0.05 | +2.70% | 16 | 37 | 89.75% |
| MELI240809P01300000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 2.60 | 0.75 | 5.30 | 0.00 | - | 1 | 4 | 68.99% |
| MELI240816P01300000 | 2024-07-26 2:31PM EDT | 2024-08-16 | 3.10 | 1.40 | 5.30 | +0.35 | +12.73% | 3 | 31 | 57.41% |
| MELI240920P01300000 | 2024-07-26 12:21PM EDT | 2024-09-20 | 7.80 | 7.00 | 9.90 | -1.70 | -17.89% | 1 | 55 | 44.51% |
| MELI241018P01300000 | 2024-07-23 1:03PM EDT | 2024-10-18 | 7.80 | 11.50 | 16.80 | 0.00 | - | 1 | 39 | 41.93% |
| MELI241115P01300000 | 2024-07-26 2:04PM EDT | 2024-11-15 | 23.71 | 22.40 | 27.90 | -3.39 | -12.51% | 44 | 42 | 42.61% |
| MELI241220P01300000 | 2024-07-24 3:26PM EDT | 2024-12-20 | 30.30 | 28.30 | 35.50 | 0.00 | - | 8 | 19 | 40.50% |
| MELI250117P01300000 | 2024-07-25 1:33PM EDT | 2025-01-17 | 35.00 | 34.40 | 40.90 | 0.00 | - | 3 | 283 | 39.15% |
| MELI250321P01300000 | 2024-07-09 9:40AM EDT | 2025-03-21 | 48.08 | 50.20 | 57.50 | 0.00 | - | 2 | 12 | 38.57% |
| MELI250620P01300000 | 2024-07-11 11:24AM EDT | 2025-06-20 | 64.19 | 72.00 | 82.00 | 0.00 | - | 1 | 52 | 38.56% |
| MELI260116P01300000 | 2024-07-02 1:37PM EDT | 2026-01-16 | 128.82 | 109.00 | 123.90 | 0.00 | - | 4 | 36 | 37.29% |
| MELI261218P01300000 | 2024-07-12 3:19PM EDT | 2026-12-18 | 147.00 | 154.00 | 170.00 | 0.00 | - | 1 | 1 | 35.18% |
© 2024 Yahoo. All rights reserved.