UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013000002021-05-14 3:49PM EDT2021-05-2145.2441.0047.40+10.04+28.52%192447.80%
MELI210528C013000002021-05-14 11:41AM EDT2021-05-2853.0252.0060.00+14.52+37.71%6746.43%
MELI210611C013000002021-05-13 3:26PM EDT2021-06-1169.0070.2078.50+7.00+11.29%5645.78%
MELI210618C013000002021-05-13 1:37PM EDT2021-06-1870.5079.3085.600.00-3011445.38%
MELI210625C013000002021-05-13 9:42AM EDT2021-06-2585.0083.5093.000.00-1345.64%
MELI210917C013000002021-05-14 3:00PM EDT2021-09-17144.00142.00150.60-28.50-16.52%13545.26%
MELI211217C013000002021-05-10 2:57PM EDT2021-12-17160.00183.00191.500.00-4744.76%
MELI220121C013000002021-05-14 9:34AM EDT2022-01-21195.00192.00200.00+11.67+6.37%16443.52%
MELI230120C013000002021-05-12 12:23PM EDT2023-01-20287.95294.00303.000.00-25543.41%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013000002021-05-14 3:26PM EDT2021-05-2123.8519.4022.90-21.01-46.83%2932345.80%
MELI210528P013000002021-05-14 3:16PM EDT2021-05-2837.1030.3037.10-26.60-41.76%63146.63%
MELI210604P013000002021-05-14 12:52PM EDT2021-06-0450.0037.6046.00-16.00-24.24%51545.29%
MELI210611P013000002021-05-13 3:42PM EDT2021-06-1169.0047.1055.000.00-5445.51%
MELI210618P013000002021-05-14 3:57PM EDT2021-06-1857.9154.1060.00-16.89-22.58%23477443.83%
MELI210917P013000002021-05-14 2:34PM EDT2021-09-17122.98115.50124.50-7.97-6.09%315644.29%
MELI211217P013000002021-05-13 11:25AM EDT2021-12-17176.12153.50162.000.00-2943.17%
MELI220121P013000002021-05-13 3:45PM EDT2022-01-21182.00164.00171.500.00-123942.28%
MELI230120P013000002021-05-14 3:36PM EDT2023-01-20256.24252.00261.50+4.14+1.64%1047640.63%