UK markets close in 1 hour 45 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,547.59+2.92 (+0.19%)
As of 9:45AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C013000002021-10-26 10:00AM EDT2021-10-29243.40239.60247.200.00-110.00%
MELI211119C013000002021-10-15 11:05AM EDT2021-11-19282.020.000.000.00-190.00%
MELI211217C013000002021-10-08 9:53AM EDT2021-12-17286.800.000.000.00-140.00%
MELI220121C013000002021-10-18 2:31PM EDT2022-01-21331.600.00287.600.00-45246.11%
MELI220318C013000002021-10-19 9:39AM EDT2022-03-18365.000.000.000.00-1430.00%
MELI220617C013000002021-10-13 10:52AM EDT2022-06-17343.80341.60349.100.00-3544.66%
MELI220916C013000002021-10-18 2:24AM EDT2022-09-16395.70371.90381.500.00--144.73%
MELI230120C013000002021-10-18 9:49AM EDT2023-01-20429.00409.50419.500.00-124544.64%
MELI240119C013000002021-10-25 9:54AM EDT2024-01-19508.37503.50513.500.00-1345.35%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P013000002021-10-26 3:53PM EDT2021-10-290.600.003.900.00-135106.74%
MELI211105P013000002021-10-26 9:55AM EDT2021-11-059.307.0010.000.00-24480.65%
MELI211112P013000002021-10-22 11:57AM EDT2021-11-1216.007.6014.700.00-11266.65%
MELI211119P013000002021-10-26 2:23PM EDT2021-11-1914.459.8017.700.00-814759.68%
MELI211126P013000002021-10-22 3:59PM EDT2021-11-2623.0012.8020.700.00-13355.87%
MELI211217P013000002021-10-25 10:45AM EDT2021-12-1726.5820.5028.400.00-118451.94%
MELI220121P013000002021-10-25 2:13PM EDT2022-01-2139.2034.9042.000.00-340347.09%
MELI220318P013000002021-10-26 12:47PM EDT2022-03-1868.0060.8066.800.00-1814445.63%
MELI220617P013000002021-10-19 10:23AM EDT2022-06-1786.5692.1099.100.00-612644.07%
MELI220916P013000002021-10-22 11:18AM EDT2022-09-16134.10119.50133.700.00-3444.71%
MELI230120P013000002021-10-11 10:29AM EDT2023-01-20179.450.000.000.00-15183.13%
MELI240119P013000002021-10-22 11:48AM EDT2024-01-19240.000.000.000.00-111.56%