UK markets open in 3 hours 7 minutes
NIKKEI 225
37,047.41 -1,032.29 (-2.71%) HANG SENG
16,153.51 -232.36 (-1.42%) CRUDE OIL
84.54 +1.81 (+2.19%) GOLD FUTURES
2,403.60 +5.60 (+0.23%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,720.11 -202.66 (-0.41%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01300000 | 2024-04-18 10:49AM EDT | 2024-05-17 | 130.80 | 111.10 | 119.10 | -130.95 | -50.03% | 5 | 16 | 52.72% |
| MELI240621C01300000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 192.00 | 131.90 | 143.60 | 0.00 | - | 1 | 28 | 47.05% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 173.39 | 148.40 | 158.30 | 0.00 | - | 2 | 3 | 44.94% |
| MELI240920C01300000 | 2024-02-27 1:24PM EDT | 2024-09-20 | 396.70 | 300.20 | 311.40 | 0.00 | - | 1 | 2 | 78.42% |
| MELI250117C01300000 | 2024-03-15 9:44AM EDT | 2025-01-17 | 405.00 | 300.90 | 315.00 | 0.00 | - | 1 | 41 | 59.46% |
| MELI250620C01300000 | 2024-04-03 3:28PM EDT | 2025-06-20 | 418.00 | 306.00 | 324.00 | 0.00 | - | 1 | 3 | 50.47% |
| MELI260116C01300000 | 2024-04-18 10:17AM EDT | 2026-01-16 | 400.00 | 372.00 | 390.00 | -107.00 | -21.10% | 1 | 8 | 51.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01300000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 0.35 | 0.05 | 0.95 | -0.10 | -22.22% | 2 | 153 | 54.79% |
| MELI240426P01300000 | 2024-04-18 3:23PM EDT | 2024-04-26 | 3.78 | 3.40 | 5.90 | -0.28 | -6.90% | 28 | 80 | 35.65% |
| MELI240503P01300000 | 2024-04-18 1:27PM EDT | 2024-05-03 | 27.90 | 26.40 | 33.50 | +8.40 | +43.08% | 2 | 10 | 54.21% |
| MELI240510P01300000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 30.11 | 34.00 | 38.80 | 0.00 | - | 1 | 42 | 50.24% |
| MELI240517P01300000 | 2024-04-18 10:15AM EDT | 2024-05-17 | 34.88 | 37.50 | 39.80 | +0.64 | +1.87% | 1 | 157 | 46.23% |
| MELI240524P01300000 | 2024-04-16 1:46PM EDT | 2024-05-24 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 4 | 45.56% |
| MELI240621P01300000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 52.47 | 53.30 | 58.30 | +8.32 | +18.84% | 1 | 54 | 39.99% |
| MELI240719P01300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 59.03 | 63.80 | 68.50 | 0.00 | - | 2 | 91 | 37.36% |
| MELI240920P01300000 | 2024-04-18 3:02PM EDT | 2024-09-20 | 89.90 | 91.50 | 96.90 | +2.38 | +2.72% | 5 | 30 | 37.27% |
| MELI250117P01300000 | 2024-04-16 12:19PM EDT | 2025-01-17 | 122.13 | 126.90 | 137.50 | 0.00 | - | 1 | 246 | 37.09% |
| MELI250620P01300000 | 2024-04-09 1:57PM EDT | 2025-06-20 | 133.40 | 160.00 | 174.60 | 0.00 | - | 9 | 40 | 36.29% |
| MELI260116P01300000 | 2024-03-21 12:53PM EDT | 2026-01-16 | 153.00 | 198.00 | 212.00 | 0.00 | - | 20 | 32 | 35.21% |
© 2024 Yahoo. All rights reserved.