UK markets open in 1 hour 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C013000002021-07-28 12:16PM EDT2021-08-20326.000.000.000.00-200.00%
MELI210917C013000002021-07-23 1:31PM EDT2021-09-17342.370.000.000.00-100.00%
MELI211119C013000002021-07-08 9:30AM EDT2021-11-19276.100.000.000.00--00.00%
MELI211217C013000002021-06-23 3:30PM EDT2021-12-17309.50366.10373.500.00-1240.69%
MELI220121C013000002021-07-19 10:04AM EDT2022-01-21392.200.000.000.00-100.00%
MELI220318C013000002021-07-19 2:31PM EDT2022-03-18315.160.000.000.00--00.00%
MELI230120C013000002021-07-12 11:32AM EDT2023-01-20430.780.000.000.00-200.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P013000002021-07-28 12:45PM EDT2021-07-300.050.000.000.00-4050.00%
MELI210806P013000002021-07-28 2:57PM EDT2021-08-062.000.000.000.00-1025.00%
MELI210813P013000002021-07-28 12:37PM EDT2021-08-134.700.000.000.00-1025.00%
MELI210820P013000002021-07-28 2:25PM EDT2021-08-206.000.000.000.00-1012.50%
MELI210827P013000002021-07-27 11:10AM EDT2021-08-2713.250.000.000.00-22012.50%
MELI210917P013000002021-07-28 11:42AM EDT2021-09-1715.500.000.000.00-1012.50%
MELI211119P013000002021-07-27 2:35PM EDT2021-11-1942.100.000.000.00-106.25%
MELI211217P013000002021-07-28 11:10AM EDT2021-12-1751.000.000.000.00-706.25%
MELI220121P013000002021-07-28 11:39AM EDT2022-01-2163.000.000.000.00-106.25%
MELI220318P013000002021-07-26 1:38PM EDT2022-03-1886.000.000.000.00--06.25%
MELI230120P013000002021-07-23 1:19PM EDT2023-01-20158.860.000.000.00-103.13%