UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,698.87-37.91 (-2.18%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1300.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C013000002024-05-20 10:14AM EDT2024-05-24466.13399.40414.200.00-20242.27%
MELI240531C013000002024-05-07 2:59PM EDT2024-05-31401.80401.80415.800.00--2120.40%
MELI240607C013000002024-04-29 11:49AM EDT2024-06-07172.19403.50417.300.00--393.70%
MELI240621C013000002024-05-17 3:30PM EDT2024-06-21453.40406.30419.500.00-23072.00%
MELI240719C013000002024-04-17 1:35PM EDT2024-07-19173.39456.30471.300.00-2387.21%
MELI240920C013000002024-05-17 11:20AM EDT2024-09-20476.00436.10446.800.00-1350.96%
MELI250117C013000002024-05-17 3:39PM EDT2025-01-17530.45486.20498.600.00-34550.64%
MELI250620C013000002024-04-29 1:04PM EDT2025-06-20360.59546.00565.700.00-2451.97%
MELI260116C013000002024-05-17 2:56PM EDT2026-01-16660.07620.00638.000.00-21253.05%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P013000002024-05-03 10:18AM EDT2024-05-241.270.004.300.00-14188.01%
MELI240531P013000002024-05-10 10:50AM EDT2024-05-311.060.051.800.00-11977.98%
MELI240607P013000002024-05-14 10:42AM EDT2024-06-071.520.052.250.00-2260.32%
MELI240614P013000002024-05-03 2:26PM EDT2024-06-142.620.053.100.00-2252.74%
MELI240621P013000002024-05-21 11:16AM EDT2024-06-210.760.051.300.00-23744.85%
MELI240719P013000002024-05-22 3:11PM EDT2024-07-191.200.051.950.00-511034.36%
MELI240816P013000002024-05-17 3:14PM EDT2024-08-166.356.307.800.00-1236.81%
MELI240920P013000002024-05-22 2:45PM EDT2024-09-2010.7010.6012.20+0.50+4.90%15334.57%
MELI241220P013000002024-05-22 10:09AM EDT2024-12-2028.6031.4035.400.00-2936.01%
MELI250117P013000002024-05-20 10:57AM EDT2025-01-1735.3536.5040.70+2.25+6.80%128535.60%
MELI250321P013000002024-05-09 12:18PM EDT2025-03-2161.0050.7058.700.00-1236.57%
MELI250620P013000002024-05-14 10:43AM EDT2025-06-2079.7071.0079.000.00-25036.52%
MELI260116P013000002024-05-14 10:59AM EDT2026-01-16113.00107.00122.700.00-13536.66%