MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1300.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01300000 | 2023-06-09 3:33PM EDT | 2023-06-16 | 3.70 | 2.00 | 5.30 | -0.95 | -20.43% | 23 | 960 | 46.81% |
| MELI230623C01300000 | 2023-06-09 1:14PM EDT | 2023-06-23 | 10.50 | 7.60 | 12.80 | -0.10 | -0.94% | 5 | 23 | 45.23% |
| MELI230630C01300000 | 2023-06-09 2:38PM EDT | 2023-06-30 | 15.35 | 12.00 | 21.70 | -0.95 | -5.83% | 5 | 24 | 46.64% |
| MELI230707C01300000 | 2023-06-08 10:28AM EDT | 2023-07-07 | 23.27 | 17.20 | 26.90 | 0.00 | - | 1 | 4 | 44.95% |
| MELI230721C01300000 | 2023-06-09 1:40PM EDT | 2023-07-21 | 35.30 | 28.50 | 38.20 | +0.30 | +0.86% | 12 | 353 | 44.39% |
| MELI230818C01300000 | 2023-06-08 1:03PM EDT | 2023-08-18 | 62.50 | 57.20 | 66.70 | 0.00 | - | 23 | 599 | 48.58% |
| MELI230915C01300000 | 2023-06-09 12:11PM EDT | 2023-09-15 | 74.70 | 72.90 | 82.90 | -1.90 | -2.48% | 10 | 84 | 47.68% |
| MELI231215C01300000 | 2023-06-09 11:27AM EDT | 2023-12-15 | 122.00 | 123.60 | 137.10 | -28.53 | -18.95% | 1 | 12 | 50.03% |
| MELI240119C01300000 | 2023-06-08 10:25AM EDT | 2024-01-19 | 147.47 | 143.80 | 151.80 | 0.00 | - | 1 | 375 | 49.85% |
| MELI240621C01300000 | 2023-06-08 3:46PM EDT | 2024-06-21 | 213.70 | 204.10 | 221.40 | 0.00 | - | 2 | 6 | 50.82% |
| MELI250117C01300000 | 2023-06-06 12:08PM EDT | 2025-01-17 | 310.23 | 272.00 | 290.00 | 0.00 | - | 1 | 31 | 52.07% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01300000 | 2023-06-09 1:40PM EDT | 2023-06-16 | 88.60 | 91.50 | 101.50 | -5.97 | -6.31% | 2 | 456 | 58.21% |
| MELI230623P01300000 | 2023-06-09 1:05PM EDT | 2023-06-23 | 97.00 | 95.10 | 105.10 | -0.52 | -0.53% | 1 | 16 | 46.45% |
| MELI230630P01300000 | 2023-06-05 12:12PM EDT | 2023-06-30 | 103.10 | 100.90 | 110.90 | +44.60 | +76.24% | 1 | 1 | 44.30% |
| MELI230721P01300000 | 2023-06-09 12:50PM EDT | 2023-07-21 | 120.25 | 109.10 | 124.10 | +8.25 | +7.37% | 1 | 52 | 40.67% |
| MELI230818P01300000 | 2023-06-07 10:35AM EDT | 2023-08-18 | 127.50 | 132.30 | 145.10 | 0.00 | - | 1 | 21 | 42.19% |
| MELI230915P01300000 | 2023-05-31 10:18AM EDT | 2023-09-15 | 145.20 | 144.80 | 159.80 | 0.00 | - | 1 | 61 | 41.75% |
| MELI240119P01300000 | 2023-05-24 9:30AM EDT | 2024-01-19 | 172.60 | 193.20 | 205.90 | 0.00 | - | 2 | 230 | 39.97% |
| MELI240621P01300000 | 2023-05-30 10:59AM EDT | 2024-06-21 | 222.00 | 232.50 | 242.20 | 0.00 | - | - | 1 | 38.18% |
| MELI250117P01300000 | 2023-06-05 3:02PM EDT | 2025-01-17 | 255.70 | 275.80 | 291.50 | 0.00 | - | 1 | 45 | 38.69% |
© 2023 Yahoo. All rights reserved.