MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | -7.25 | -48.33% | 15 | 66 | 2023-10-06 | 37.70 | -2.60 | -6.45% | 3 | 9 |
| 27.50 | +11.50 | +71.88% | 1 | 2 | 2023-10-13 | 52.73 | 0.00 | - | 3 | 8 |
| 25.05 | -6.95 | -21.72% | 4 | 6 | 2023-10-20 | 62.52 | 0.00 | - | 8 | 38 |
| 55.00 | 0.00 | - | 2 | 1 | 2023-11-03 | - | - | - | - | - |
| 71.83 | 0.00 | - | 2 | 3 | 2023-11-17 | 83.07 | 0.00 | - | - | 2 |
| 83.60 | -10.90 | -11.53% | 1 | 5 | 2023-12-15 | 102.10 | 0.00 | - | 2 | 112 |
| 156.16 | 0.00 | - | 1 | 7 | 2024-03-15 | 127.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
