UK markets close in 9 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,556.03-22.62 (-1.43%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1320.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C013200002021-07-19 12:14AM EDT2021-08-06199.50239.40247.700.00---117.99%
MELI210917C013200002021-07-29 10:05AM EDT2021-09-17311.00258.00265.900.00-152051.24%
MELI211119C013200002021-07-23 11:42AM EDT2021-11-19332.90291.60300.000.00-1249.40%
MELI211217C013200002021-07-29 10:46AM EDT2021-12-17362.50300.60309.000.00-2347.14%
MELI220121C013200002021-06-14 12:53PM EDT2022-01-21236.29281.70289.200.00-22335.92%
MELI230120C013200002021-07-29 11:08AM EDT2023-01-20497.99433.00441.000.00-33345.05%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P013200002021-08-02 3:39PM EDT2021-08-062.050.805.600.00-31496.86%
MELI210820P013200002021-07-26 11:39AM EDT2021-08-209.307.509.700.00-1657.63%
MELI210827P013200002021-07-30 1:32PM EDT2021-08-279.008.5015.300.00-7753.60%
MELI210903P013200002021-08-02 10:17AM EDT2021-09-0315.1013.4017.800.00-101551.50%
MELI210917P013200002021-08-02 9:58AM EDT2021-09-1720.0019.6020.700.00-921747.23%
MELI211119P013200002021-07-20 11:18AM EDT2021-11-1967.2050.0056.200.00-21546.35%
MELI211217P013200002021-06-24 12:17PM EDT2021-12-1774.6254.6061.200.00-14543.11%
MELI220121P013200002021-07-26 12:22PM EDT2022-01-2171.4771.6077.600.00-1034243.49%
MELI220318P013200002021-07-30 2:16PM EDT2022-03-1899.4395.30101.800.00-1143.95%
MELI230120P013200002021-07-21 12:19PM EDT2023-01-20184.32177.70185.500.00-267542.02%