UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C013200002024-05-03 9:44AM EDT2024-05-31350.27368.50383.500.00-1196.58%
MELI240621C013200002024-04-23 2:25PM EDT2024-06-21136.670.000.000.00-1100.00%
MELI240719C013200002024-05-01 3:38PM EDT2024-07-19199.12380.20395.200.00-1050.03%
MELI240920C013200002024-04-30 2:34PM EDT2024-09-20246.61405.50417.700.00--249.71%
MELI241220C013200002024-04-30 10:15AM EDT2024-12-20298.17447.20458.300.00--149.57%
MELI250117C013200002024-04-26 9:48AM EDT2025-01-17245.55456.60469.000.00-11549.35%
MELI250620C013200002023-10-04 9:41AM EDT2025-06-20304.00353.60372.000.00--10.00%
MELI260116C013200002024-04-16 10:02AM EDT2026-01-16402.43624.00644.000.00-1056.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P013200002024-04-16 10:14AM EDT2024-05-3140.510.004.400.00--194.97%
MELI240621P013200002024-05-10 9:46AM EDT2024-06-212.300.352.400.00-12248.20%
MELI240719P013200002024-05-24 3:34PM EDT2024-07-191.830.804.60-1.37-42.81%56838.48%
MELI240920P013200002024-05-01 11:54AM EDT2024-09-2077.6212.2014.900.00-20334.84%
MELI241220P013200002024-05-02 2:29PM EDT2024-12-2090.7534.0039.300.00-1135.82%
MELI250117P013200002024-05-22 12:31PM EDT2025-01-1737.0339.6046.000.00-18135.74%
MELI250620P013200002024-05-02 3:55PM EDT2025-06-20133.2776.0086.000.00-1236.56%
MELI260116P013200002023-11-02 9:49AM EDT2026-01-16262.00154.50172.200.00--242.93%