UK markets close in 5 hours 42 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1320.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013200002021-05-14 3:41PM EDT2021-05-2131.400.000.000.00-1600.00%
MELI210528C013200002021-05-14 10:45AM EDT2021-05-2849.500.000.000.00-200.00%
MELI210604C013200002021-05-17 12:13AM EDT2021-06-0455.000.000.000.00--00.00%
MELI210611C013200002021-05-17 12:13AM EDT2021-06-1145.220.000.000.00--00.00%
MELI210618C013200002021-05-14 12:36PM EDT2021-06-1862.500.000.000.00-200.00%
MELI210917C013200002021-05-12 12:07PM EDT2021-09-17139.000.000.000.00-100.00%
MELI211217C013200002021-05-17 12:13AM EDT2021-12-17181.000.000.000.00--00.00%
MELI220121C013200002021-05-13 12:19PM EDT2022-01-21174.000.000.000.00-300.00%
MELI230120C013200002021-05-14 11:00AM EDT2023-01-20291.310.000.000.00-300.00%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013200002021-05-14 2:13PM EDT2021-05-2130.200.000.000.00-2700.39%
MELI210528P013200002021-05-13 1:52PM EDT2021-05-2859.490.000.000.00-1600.39%
MELI210604P013200002021-05-17 12:13AM EDT2021-06-0484.760.000.000.00--00.20%
MELI210611P013200002021-05-13 1:56PM EDT2021-06-1193.050.000.000.00-1200.20%
MELI210618P013200002021-05-14 12:20PM EDT2021-06-1872.500.000.000.00-26400.20%
MELI210625P013200002021-05-17 12:14AM EDT2021-06-2580.100.000.000.00--00.20%
MELI210702P013200002021-05-17 12:14AM EDT2021-07-02104.580.000.000.00---0.20%
MELI210917P013200002021-05-14 12:44PM EDT2021-09-17136.510.000.000.00-100.10%
MELI211217P013200002021-05-14 12:44PM EDT2021-12-17174.620.000.000.00-200.10%
MELI220121P013200002021-05-12 11:17AM EDT2022-01-21185.650.000.000.00-100.10%
MELI230120P013200002021-03-29 2:22PM EDT2023-01-20282.50191.50199.500.00-1267329.60%