MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1320.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01320000 | 2023-05-26 3:46PM EDT | 2023-06-02 | 12.71 | 9.40 | 17.10 | +5.21 | +69.47% | 10 | 27 | 53.59% |
| MELI230609C01320000 | 2023-05-26 10:43AM EDT | 2023-06-09 | 23.00 | 20.40 | 29.10 | -7.20 | -23.84% | 1 | 9 | 48.36% |
| MELI230616C01320000 | 2023-05-25 3:59PM EDT | 2023-06-16 | 24.40 | 29.30 | 36.90 | 0.00 | - | 4 | 90 | 45.34% |
| MELI230623C01320000 | 2023-05-26 10:11AM EDT | 2023-06-23 | 33.40 | 35.30 | 45.30 | +33.40 | - | 5 | 0 | 45.04% |
| MELI230630C01320000 | 2023-05-22 12:09PM EDT | 2023-06-30 | 95.05 | 43.20 | 53.10 | 0.00 | - | 1 | 1 | 45.12% |
| MELI230707C01320000 | 2023-05-26 3:46PM EDT | 2023-07-07 | 53.54 | 48.80 | 58.80 | +53.54 | - | 2 | 0 | 44.38% |
| MELI230721C01320000 | 2023-05-26 12:38PM EDT | 2023-07-21 | 71.60 | 65.20 | 66.90 | -7.50 | -9.48% | 1 | 17 | 42.33% |
| MELI230818C01320000 | 2023-05-19 3:34PM EDT | 2023-08-18 | 111.00 | 97.50 | 99.80 | 0.00 | - | 4 | 7 | 47.94% |
| MELI230915C01320000 | 2023-05-25 12:44PM EDT | 2023-09-15 | 112.90 | 114.10 | 117.00 | 0.00 | - | 1 | 57 | 47.52% |
| MELI240119C01320000 | 2023-05-23 1:07PM EDT | 2024-01-19 | 205.65 | 181.70 | 192.30 | 0.00 | - | 2 | 44 | 50.81% |
| MELI240621C01320000 | 2023-05-17 2:02PM EDT | 2024-06-21 | 279.91 | 249.60 | 262.00 | 0.00 | - | 2 | 2 | 51.72% |
| MELI250117C01320000 | 2023-05-24 12:05PM EDT | 2025-01-17 | 313.68 | 315.20 | 329.50 | 0.00 | - | 2 | 10 | 52.17% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01320000 | 2023-05-26 3:14PM EDT | 2023-06-02 | 42.98 | 45.20 | 51.60 | -22.02 | -33.88% | 4 | 16 | 47.57% |
| MELI230609P01320000 | 2023-05-23 9:40AM EDT | 2023-06-09 | 30.00 | 56.80 | 60.60 | 0.00 | - | 1 | 3 | 41.29% |
| MELI230616P01320000 | 2023-05-23 2:32PM EDT | 2023-06-16 | 60.00 | 64.60 | 72.00 | 0.00 | - | 41 | 36 | 43.02% |
| MELI230623P01320000 | 2023-05-26 10:13AM EDT | 2023-06-23 | 85.50 | 65.60 | 75.50 | -0.70 | -0.81% | 1 | 1 | 39.41% |
| MELI230630P01320000 | 2023-05-26 10:12AM EDT | 2023-06-30 | 90.00 | 74.20 | 84.20 | +90.00 | - | 1 | 0 | 40.75% |
| MELI230721P01320000 | 2023-05-26 10:31AM EDT | 2023-07-21 | 105.30 | 93.10 | 95.10 | +3.30 | +3.24% | 2 | 36 | 37.46% |
| MELI230818P01320000 | 2023-05-23 1:18PM EDT | 2023-08-18 | 104.40 | 120.20 | 122.30 | 0.00 | - | 2 | 28 | 41.67% |
| MELI230915P01320000 | 2023-05-26 12:06PM EDT | 2023-09-15 | 131.30 | 132.10 | 135.20 | -12.00 | -8.37% | 4 | 22 | 40.57% |
| MELI231215P01320000 | 2023-05-18 3:50PM EDT | 2023-12-15 | 152.88 | 166.70 | 180.20 | 0.00 | - | 3 | 3 | 41.88% |
| MELI240119P01320000 | 2023-04-05 10:26AM EDT | 2024-01-19 | 211.30 | 206.10 | 217.50 | 0.00 | - | 5 | 10 | 47.76% |
| MELI250117P01320000 | 2023-05-23 12:03PM EDT | 2025-01-17 | 249.88 | 262.70 | 272.50 | 0.00 | - | 1 | 3 | 38.45% |
© 2023 Yahoo. All rights reserved.