MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 91.86% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 469.70 | 483.20 | 0.00 | - | - | 1 | 75.42% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 456.60 | 469.00 | 0.00 | - | 1 | 15 | 65.26% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 380.20 | 394.50 | 0.00 | - | - | 1 | 32.72% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 64.14% |
| MELI261218C01320000 | 2024-06-04 3:08PM EDT | 2026-12-18 | 641.50 | 580.00 | 600.00 | 0.00 | - | 1 | 1 | 46.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01320000 | 2024-07-24 9:30AM EDT | 2024-08-02 | 2.20 | 0.70 | 5.40 | 0.00 | - | 1 | 11 | 92.47% |
| MELI240816P01320000 | 2024-07-03 12:37PM EDT | 2024-08-16 | 8.90 | 1.60 | 5.60 | 0.00 | - | - | 1 | 55.11% |
| MELI240830P01320000 | 2024-07-22 3:23PM EDT | 2024-08-30 | 5.56 | 4.70 | 9.70 | 0.00 | - | - | 1 | 53.21% |
| MELI240920P01320000 | 2024-07-26 11:25AM EDT | 2024-09-20 | 10.30 | 8.60 | 10.70 | +2.20 | +27.16% | 36 | 15 | 43.14% |
| MELI241018P01320000 | 2024-06-27 12:31PM EDT | 2024-10-18 | 15.56 | 13.30 | 18.30 | 0.00 | - | 1 | 10 | 40.97% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 28.30 | 32.80 | 0.00 | - | 1 | 1 | 37.62% |
| MELI250117P01320000 | 2024-07-24 10:26AM EDT | 2025-01-17 | 38.00 | 37.60 | 44.00 | 0.00 | - | 4 | 94 | 38.59% |
| MELI250321P01320000 | 2024-07-05 3:51PM EDT | 2025-03-21 | 57.00 | 54.10 | 62.00 | 0.00 | - | 1 | 1 | 38.27% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 36.00% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 43.77% |
© 2024 Yahoo. All rights reserved.