MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01320000 | 2024-05-06 9:41AM EDT | 2024-05-10 | 345.50 | 370.00 | 384.00 | 0.00 | - | - | 1 | 265.99% |
| MELI240517C01320000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 346.35 | 371.50 | 384.00 | 0.00 | - | 2 | 2 | 98.00% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 347.12 | 372.60 | 384.20 | 0.00 | - | 1 | 2 | 73.82% |
| MELI240531C01320000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 350.27 | 372.20 | 387.20 | 0.00 | - | 1 | 1 | 64.27% |
| MELI240621C01320000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 136.67 | 377.50 | 392.50 | 0.00 | - | 1 | 10 | 53.53% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 2024-07-19 | 199.12 | 384.90 | 399.90 | 0.00 | - | 1 | 0 | 53.29% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 2024-09-20 | 246.61 | 415.10 | 424.20 | 0.00 | - | - | 2 | 49.33% |
| MELI241220C01320000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 298.17 | 454.70 | 469.70 | 0.00 | - | - | 1 | 50.86% |
| MELI250117C01320000 | 2024-04-26 9:48AM EDT | 2025-01-17 | 245.55 | 467.30 | 479.10 | 0.00 | - | 1 | 15 | 50.29% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 2025-06-20 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 2026-01-16 | 402.43 | 596.00 | 615.90 | 0.00 | - | 1 | 0 | 51.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01320000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 118 | 202.73% |
| MELI240517P01320000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.10 | 0.00 | - | 10 | 43 | 58.50% |
| MELI240524P01320000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.07 | 0.10 | 0.95 | 0.00 | - | 2 | 9 | 52.66% |
| MELI240531P01320000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 40.51 | 0.00 | 2.70 | 0.00 | - | - | 1 | 55.55% |
| MELI240621P01320000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 2.30 | 0.70 | 2.30 | -2.30 | -50.00% | 1 | 22 | 38.64% |
| MELI240719P01320000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 7.60 | 2.05 | 4.00 | 0.00 | - | 2 | 15 | 33.26% |
| MELI240920P01320000 | 2024-05-01 11:54AM EDT | 2024-09-20 | 77.62 | 16.10 | 18.70 | 0.00 | - | 20 | 3 | 35.06% |
| MELI241220P01320000 | 2024-05-02 2:29PM EDT | 2024-12-20 | 90.75 | 39.50 | 44.00 | 0.00 | - | 1 | 1 | 36.15% |
| MELI250117P01320000 | 2024-04-17 9:31AM EDT | 2025-01-17 | 126.96 | 44.50 | 50.50 | 0.00 | - | 1 | 81 | 36.00% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 133.27 | 80.00 | 88.90 | 0.00 | - | 1 | 2 | 36.48% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 2026-01-16 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 42.41% |
© 2024 Yahoo. All rights reserved.