UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211119C013200002021-10-20 9:50AM EDT2021-11-19288.00203.50212.400.00-1455.78%
MELI211217C013200002021-08-25 5:30PM EDT2021-12-17362.50562.50572.300.00-23219.84%
MELI220121C013200002021-10-14 11:41AM EDT2022-01-21258.50235.50243.600.00-32247.04%
MELI220318C013200002021-09-27 10:42AM EDT2022-03-18536.00266.00274.000.00--146.72%
MELI230120C013200002021-10-08 3:09PM EDT2023-01-20400.48376.00384.500.00-13145.56%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P013200002021-10-05 2:12PM EDT2021-10-299.000.004.800.00--257.56%
MELI211105P013200002021-09-30 11:17AM EDT2021-11-0513.4010.7018.000.00--165.15%
MELI211112P013200002021-10-21 1:40PM EDT2021-11-1211.2014.0023.000.00-2358.16%
MELI211119P013200002021-10-22 3:59PM EDT2021-11-1923.3022.6024.10+10.30+79.23%1804655.03%
MELI211126P013200002021-10-22 10:11AM EDT2021-11-2621.3122.6031.00+4.71+28.37%31452.03%
MELI211217P013200002021-10-22 1:20PM EDT2021-12-1738.2535.1039.50+14.95+64.16%66648.76%
MELI220121P013200002021-10-15 10:24AM EDT2022-01-2142.2549.0055.300.00-233645.15%
MELI220318P013200002021-10-19 10:41AM EDT2022-03-1862.3077.4086.500.00-3745.57%
MELI220617P013200002021-10-12 3:57PM EDT2022-06-17133.00114.20120.300.00--5144.01%
MELI230120P013200002021-10-19 2:04PM EDT2023-01-20153.15177.50185.500.00-169243.00%
MELI240119P013200002021-09-20 3:51PM EDT2024-01-19194.69249.50258.000.00--141.27%