UK markets close in 4 hours 2 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,781.58 -6.15 (-0.34%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C013400002024-04-19 9:45AM EDT2024-05-3193.00404.70419.700.00-770.00%
MELI240621C013400002024-05-08 3:21PM EDT2024-06-21380.410.000.000.00-180.00%
MELI240719C013400002024-04-25 10:03AM EDT2024-07-19113.150.000.000.00-990.00%
MELI240920C013400002024-05-03 11:28AM EDT2024-09-20380.630.000.000.00-180.00%
MELI241220C013400002024-04-29 2:52PM EDT2024-12-20260.250.000.000.00-110.00%
MELI250117C013400002024-05-01 12:14PM EDT2025-01-17271.340.000.000.00-160.00%
MELI250620C013400002024-04-23 11:07AM EDT2025-06-20311.000.000.000.00-1100.00%
MELI260116C013400002024-04-19 2:46PM EDT2026-01-16345.000.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P013400002024-04-22 10:35AM EDT2024-05-3170.400.000.000.00-5825.00%
MELI240607P013400002024-05-02 2:30PM EDT2024-06-0721.410.000.000.00--125.00%
MELI240621P013400002024-05-13 10:44AM EDT2024-06-212.000.000.000.00-25912.50%
MELI240719P013400002024-05-16 1:46PM EDT2024-07-192.900.000.000.00-11512.50%
MELI240920P013400002024-05-07 9:52AM EDT2024-09-2023.700.000.000.00-113012.50%
MELI241220P013400002024-05-03 9:53AM EDT2024-12-2059.800.000.000.00-116.25%
MELI250117P013400002024-05-20 1:49PM EDT2025-01-1737.500.000.000.00-1456.25%
MELI250321P013400002024-05-02 2:21PM EDT2025-03-21123.080.000.000.00-126.25%
MELI250620P013400002024-05-03 11:50AM EDT2025-06-20104.080.000.000.00-126.25%