MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01340000 | 2024-04-25 9:54AM EDT | 2024-05-10 | 85.05 | 97.40 | 106.00 | +19.33 | +29.41% | 1 | 5 | 59.05% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 74.50 | 104.00 | 113.70 | 0.00 | - | 1 | 2 | 54.10% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 112.30 | 124.60 | 0.00 | - | 7 | 7 | 51.75% |
| MELI240621C01340000 | 2024-04-19 2:57PM EDT | 2024-06-21 | 98.30 | 128.20 | 139.00 | 0.00 | - | 2 | 8 | 47.91% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 145.00 | 154.90 | 0.00 | - | 9 | 9 | 45.38% |
| MELI240920C01340000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 154.31 | 187.40 | 197.30 | 0.00 | - | 1 | 8 | 46.82% |
| MELI250117C01340000 | 2024-04-22 11:24AM EDT | 2025-01-17 | 200.32 | 244.70 | 256.90 | 0.00 | - | 1 | 6 | 47.88% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 308.00 | 322.00 | 0.00 | - | 1 | 10 | 49.56% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 372.00 | 390.00 | 0.00 | - | 2 | 0 | 50.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240503P01340000 | 2024-04-26 9:38AM EDT | 2024-05-03 | 22.20 | 8.90 | 16.00 | -14.80 | -40.00% | 1 | 21 | 53.79% |
| MELI240510P01340000 | 2024-04-22 10:25AM EDT | 2024-05-10 | 58.40 | 27.00 | 33.30 | 0.00 | - | 2 | 1 | 53.35% |
| MELI240517P01340000 | 2024-04-24 12:29PM EDT | 2024-05-17 | 48.00 | 32.00 | 37.80 | 0.00 | - | 1 | 161 | 49.96% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 39.10 | 45.20 | 0.00 | - | 5 | 8 | 43.40% |
| MELI240621P01340000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 58.99 | 49.50 | 55.50 | -0.21 | -0.35% | 1 | 56 | 39.40% |
| MELI240719P01340000 | 2024-04-25 1:43PM EDT | 2024-07-19 | 78.32 | 60.20 | 66.90 | 0.00 | - | 1 | 14 | 36.72% |
| MELI240920P01340000 | 2024-04-23 2:36PM EDT | 2024-09-20 | 97.88 | 90.10 | 97.80 | 0.00 | - | 20 | 143 | 36.95% |
| MELI250117P01340000 | 2024-04-15 11:16AM EDT | 2025-01-17 | 126.00 | 125.90 | 137.00 | 0.00 | - | 1 | 48 | 36.07% |
| MELI250620P01340000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 292.50 | 222.10 | 237.50 | 0.00 | - | 1 | 3 | 46.31% |
© 2024 Yahoo. All rights reserved.