UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.38-26.27 (-1.66%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917C013400002021-06-24 11:59AM EDT2021-09-17256.75259.30267.80+50.30+24.36%18064.13%
MELI211217C013400002021-06-03 3:42PM EDT2021-12-17264.40298.70305.000.00-1450.97%
MELI220121C013400002021-06-23 3:03PM EDT2022-01-21290.00308.60317.300.00-11848.98%
MELI230120C013400002021-06-04 11:06AM EDT2023-01-20324.28419.60428.900.00-13545.14%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P013400002021-06-23 1:35PM EDT2021-09-1745.6239.0046.200.00-79058.84%
MELI211119P013400002021-06-18 2:28PM EDT2021-11-1982.0069.9077.700.00-1250.29%
MELI220121P013400002021-06-11 11:15AM EDT2022-01-21143.5089.0097.000.00-354646.75%
MELI230120P013400002021-06-21 3:05PM EDT2023-01-20207.00189.70197.200.00-11,45942.19%