UK markets close in 5 hours 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1340.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013400002021-05-14 3:42PM EDT2021-05-2123.000.000.000.00-2903.13%
MELI210528C013400002021-05-17 12:12AM EDT2021-05-2827.490.000.000.00--01.56%
MELI210618C013400002021-05-14 1:00PM EDT2021-06-1854.480.000.000.00-2000.78%
MELI210917C013400002021-05-14 2:45PM EDT2021-09-17124.790.000.000.00-1200.39%
MELI211217C013400002021-05-17 12:13AM EDT2021-12-17182.770.000.000.00--00.39%
MELI220121C013400002021-05-12 11:17AM EDT2022-01-21186.650.000.000.00-100.39%
MELI230120C013400002021-05-14 11:00AM EDT2023-01-20282.500.000.000.00-400.20%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013400002021-05-13 1:42PM EDT2021-05-2137.900.000.000.00-300.00%
MELI210528P013400002021-05-07 9:56AM EDT2021-05-2864.300.000.000.00-100.00%
MELI210604P013400002021-05-10 3:57PM EDT2021-06-0439.090.000.000.00-1100.00%
MELI210611P013400002021-05-13 9:43AM EDT2021-06-1180.060.000.000.00-1700.00%
MELI210618P013400002021-05-11 11:14AM EDT2021-06-1879.000.000.000.00-100.00%
MELI210625P013400002021-05-11 10:49AM EDT2021-06-2571.840.000.000.00-100.00%
MELI210917P013400002021-05-14 1:47PM EDT2021-09-17144.000.000.000.00-400.00%
MELI211217P013400002021-05-12 3:33PM EDT2021-12-17197.900.000.000.00-400.00%
MELI220121P013400002021-05-12 11:44AM EDT2022-01-21202.750.000.000.00-100.00%
MELI230120P013400002021-04-30 9:52AM EDT2023-01-20216.500.000.000.00-100.00%