MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1340.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 414.80 | 429.20 | 0.00 | - | 1 | 8 | 101.06% |
| MELI241220C01340000 | 2024-06-26 1:11PM EDT | 2024-12-20 | 405.65 | 373.30 | 388.10 | 0.00 | - | 15 | 16 | 51.54% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 465.10 | 477.90 | 0.00 | - | 1 | 6 | 70.98% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 630.00 | 650.00 | 0.00 | - | 2 | 0 | 66.48% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01340000 | 2024-07-09 3:49PM EDT | 2024-08-02 | 3.12 | 0.90 | 5.40 | 0.00 | - | 10 | 25 | 87.82% |
| MELI240809P01340000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 3.40 | 1.20 | 6.00 | 0.00 | - | - | 1 | 63.73% |
| MELI240816P01340000 | 2024-07-23 12:21PM EDT | 2024-08-16 | 3.64 | 3.10 | 6.50 | 0.00 | - | 1 | 6 | 55.21% |
| MELI240823P01340000 | 2024-07-23 11:05AM EDT | 2024-08-23 | 4.73 | 4.60 | 7.70 | 0.00 | - | 1 | 0 | 50.49% |
| MELI240920P01340000 | 2024-07-16 11:12AM EDT | 2024-09-20 | 7.50 | 10.00 | 13.20 | 0.00 | - | 5 | 114 | 43.31% |
| MELI241018P01340000 | 2024-07-18 11:50AM EDT | 2024-10-18 | 21.05 | 15.30 | 20.60 | 0.00 | - | 30 | 34 | 40.43% |
| MELI241220P01340000 | 2024-07-12 2:21PM EDT | 2024-12-20 | 27.45 | 35.50 | 42.80 | 0.00 | - | 7 | 8 | 39.81% |
| MELI250117P01340000 | 2024-07-24 1:49PM EDT | 2025-01-17 | 41.45 | 39.80 | 48.00 | 0.00 | - | 1 | 47 | 38.26% |
| MELI250321P01340000 | 2024-07-08 11:53AM EDT | 2025-03-21 | 55.50 | 59.00 | 66.80 | 0.00 | - | 1 | 3 | 37.99% |
| MELI250620P01340000 | 2024-05-28 1:18PM EDT | 2025-06-20 | 84.00 | 82.00 | 92.00 | 0.00 | - | 1 | 2 | 37.85% |
© 2024 Yahoo. All rights reserved.