MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1340.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01340000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 6.80 | 4.10 | 9.80 | -1.34 | -16.46% | 13 | 23 | 49.54% |
| MELI230609C01340000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 16.20 | 13.40 | 18.20 | +3.70 | +29.60% | 9 | 24 | 42.95% |
| MELI230616C01340000 | 2023-05-24 3:35PM EDT | 2023-06-16 | 31.00 | 24.20 | 29.00 | 0.00 | - | 6 | 104 | 44.38% |
| MELI230623C01340000 | 2023-05-26 10:20AM EDT | 2023-06-23 | 25.90 | 27.50 | 37.40 | +25.90 | - | 10 | 1 | 44.47% |
| MELI230721C01340000 | 2023-05-25 9:38AM EDT | 2023-07-21 | 62.10 | 55.70 | 64.60 | 0.00 | - | 1 | 42 | 45.07% |
| MELI230818C01340000 | 2023-05-26 10:26AM EDT | 2023-08-18 | 83.80 | 86.80 | 94.60 | -7.10 | -7.81% | 1 | 5 | 49.04% |
| MELI230915C01340000 | 2023-05-25 12:43PM EDT | 2023-09-15 | 105.00 | 105.10 | 107.70 | 0.00 | - | 2 | 41 | 47.01% |
| MELI240119C01340000 | 2023-05-19 10:42AM EDT | 2024-01-19 | 190.00 | 170.90 | 181.00 | 0.00 | - | 1 | 41 | 49.93% |
| MELI240621C01340000 | 2023-05-25 11:53AM EDT | 2024-06-21 | 243.00 | 241.20 | 253.80 | 0.00 | - | 2 | 2 | 51.54% |
| MELI250117C01340000 | 2023-05-24 12:05PM EDT | 2025-01-17 | 305.02 | 306.00 | 324.00 | 0.00 | - | 2 | 5 | 52.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01340000 | 2023-05-24 9:47AM EDT | 2023-06-02 | 60.97 | 62.10 | 66.70 | 0.00 | - | 1 | 1 | 47.69% |
| MELI230609P01340000 | 2023-05-23 11:58AM EDT | 2023-06-09 | 43.00 | 68.30 | 76.80 | +43.00 | - | - | 1 | 44.02% |
| MELI230616P01340000 | 2023-05-24 9:39AM EDT | 2023-06-16 | 76.00 | 76.50 | 84.30 | 0.00 | - | 1 | 16 | 42.13% |
| MELI230630P01340000 | 2023-05-22 2:59PM EDT | 2023-06-30 | 54.20 | 86.20 | 96.20 | +54.20 | - | - | 0 | 40.21% |
| MELI230721P01340000 | 2023-05-23 3:01PM EDT | 2023-07-21 | 94.50 | 103.10 | 110.50 | 0.00 | - | 2 | 40 | 38.95% |
| MELI230818P01340000 | 2023-05-23 1:13PM EDT | 2023-08-18 | 114.20 | 128.90 | 138.40 | 0.00 | - | 4 | 4 | 43.27% |
| MELI230915P01340000 | 2023-05-24 10:04AM EDT | 2023-09-15 | 148.00 | 142.70 | 145.50 | 0.00 | - | 4 | 25 | 39.91% |
| MELI240119P01340000 | 2023-05-22 10:20AM EDT | 2024-01-19 | 162.00 | 187.00 | 197.00 | 0.00 | - | 1 | 14 | 39.78% |
| MELI240621P01340000 | 2023-05-25 3:03PM EDT | 2024-06-21 | 252.50 | 228.60 | 248.00 | 0.00 | - | 1 | 2 | 40.62% |
| MELI250117P01340000 | 2023-05-12 1:44PM EDT | 2025-01-17 | 290.00 | 272.70 | 288.00 | 0.00 | - | - | 3 | 38.91% |
© 2023 Yahoo. All rights reserved.