UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1340.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C013400002021-10-06 9:31AM EDT2021-10-29234.20162.00170.100.00-1151.54%
MELI211119C013400002021-10-11 11:45AM EDT2021-11-19184.30187.00195.100.00--354.39%
MELI211217C013400002021-09-28 1:16PM EDT2021-12-17374.00202.50210.800.00-101449.66%
MELI220121C013400002021-10-14 11:41AM EDT2022-01-21241.64221.00229.000.00-32246.46%
MELI220318C013400002021-10-15 11:27AM EDT2022-03-18306.10251.00259.300.00-1245.93%
MELI230120C013400002021-10-15 3:27PM EDT2023-01-20416.50365.00373.000.00-74045.30%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P013400002021-10-14 10:44AM EDT2021-10-296.000.004.800.00-11852.15%
MELI211105P013400002021-10-21 2:54PM EDT2021-11-0511.8012.8021.000.00-1763.58%
MELI211112P013400002021-10-14 2:56PM EDT2021-11-1222.2717.5026.500.00-3457.46%
MELI211119P013400002021-10-22 11:57AM EDT2021-11-1925.0025.3027.50+9.00+56.25%16653.65%
MELI211126P013400002021-10-14 9:31AM EDT2021-11-2627.1126.5034.500.00-1251.10%
MELI211217P013400002021-10-22 2:11PM EDT2021-12-1741.0040.3044.70+12.50+43.86%2713248.42%
MELI220121P013400002021-10-18 11:15AM EDT2022-01-2142.6354.2062.700.00-25745.45%
MELI220318P013400002021-10-11 12:59PM EDT2022-03-1898.3084.9092.100.00-113644.90%
MELI220617P013400002021-10-22 12:42PM EDT2022-06-17121.80121.00129.00-19.40-13.74%202044.02%
MELI230120P013400002021-10-20 2:50PM EDT2023-01-20161.03186.00194.000.00-11,45842.77%