UK markets open in 55 minutes
NIKKEI 225
31,932.81 -439.09 (-1.36%) HANG SENG
17,429.52 -182.35 (-1.04%) CRUDE OIL
94.56 +0.88 (+0.94%) GOLD FUTURES
1,894.00 +3.10 (+0.16%) DOW
33,550.27 -68.63 (-0.20%) Bitcoin GBP
21,753.26 +133.47 (+0.62%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 7 | 0 | 2023-09-29 | 84.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 2023-10-06 | 98.35 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 3 | 0 | 2023-10-13 | 71.00 | 0.00 | - | 5 | 0 |
| 17.56 | 0.00 | - | 4 | 0 | 2023-10-20 | 98.43 | 0.00 | - | 1 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2023-10-27 | 96.17 | 0.00 | - | 1 | 0 |
| 47.76 | 0.00 | - | 2 | 0 | 2023-11-03 | - | - | - | - | - |
| 55.00 | 0.00 | - | 1 | 0 | 2023-11-17 | 113.75 | 0.00 | - | 10 | 0 |
| 70.99 | 0.00 | - | 1 | 0 | 2023-12-15 | 124.60 | 0.00 | - | 3 | 0 |
| 246.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 147.20 | 0.00 | - | 1 | 0 |
| 364.70 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
