MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.35 | -3.05 | -89.71% | 128 | 79 |
| - | - | - | - | - | 2024-04-26 | 21.70 | +8.40 | +63.16% | 3 | 40 |
| - | - | - | - | - | 2024-05-03 | 53.87 | +3.87 | +7.74% | 1 | 24 |
| - | - | - | - | - | 2024-05-10 | 22.15 | 0.00 | - | 1 | 8 |
| 96.70 | 0.00 | - | 1 | 2 | 2024-05-17 | 68.85 | +17.21 | +33.33% | 4 | 25 |
| - | - | - | - | - | 2024-05-24 | 27.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 56.00 | 0.00 | - | 1 | 3 |
| 118.18 | 0.00 | - | 10 | 16 | 2024-06-21 | 81.80 | +12.00 | +17.19% | 2 | 17 |
| 115.94 | -100.87 | -46.52% | 1 | 2 | 2024-07-19 | 95.42 | +50.42 | +112.04% | 24 | 65 |
| 168.10 | 0.00 | - | 4 | 7 | 2024-09-20 | 120.70 | +13.80 | +12.91% | 2 | 80 |
| 514.45 | 0.00 | - | 1 | 2 | 2026-01-16 | 159.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.