UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013700002021-05-14 3:53PM EDT2021-05-2112.4810.9013.60+3.32+36.24%15642.59%
MELI210528C013700002021-05-14 10:28AM EDT2021-05-2826.2019.7028.00-5.26-16.72%22745.49%
MELI210618C013700002021-05-14 1:21PM EDT2021-06-1847.7044.5051.00-1.50-3.05%3843.34%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013700002021-05-14 3:26PM EDT2021-05-2164.0555.6062.60-29.57-31.59%55445.92%
MELI210528P013700002021-05-12 10:45AM EDT2021-05-2882.8065.5074.000.00-11144.57%
MELI210604P013700002021-05-05 3:50PM EDT2021-06-0429.0072.5081.600.00-1142.71%
MELI210618P013700002021-05-13 3:45PM EDT2021-06-18111.1089.7095.100.00-46741.60%