UK markets open in 12 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,176.33 +347.40 (+2.06%) CRUDE OIL
83.65 +0.29 (+0.35%) GOLD FUTURES
2,338.90 -3.20 (-0.14%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,599.89 +117.02 (+0.22%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01370000 | 2024-04-23 3:05PM EDT | 2024-04-26 | 36.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MELI240517C01370000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-19 12:13PM EDT | 2024-05-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01370000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 98.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01370000 | 2023-11-13 4:00PM EDT | 2024-07-19 | 208.10 | 353.90 | 364.00 | 0.00 | - | - | 2 | 130.80% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 70.17% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01370000 | 2024-04-23 3:05PM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MELI240503P01370000 | 2024-04-23 10:25AM EDT | 2024-05-03 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240510P01370000 | 2024-04-22 10:49AM EDT | 2024-05-10 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240517P01370000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 81.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240621P01370000 | 2024-04-22 12:51PM EDT | 2024-06-21 | 101.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| MELI240719P01370000 | 2024-04-22 2:01PM EDT | 2024-07-19 | 96.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| MELI240920P01370000 | 2024-04-23 10:06AM EDT | 2024-09-20 | 114.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 52.45% |
© 2024 Yahoo. All rights reserved.