UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,749.17+10.02 (+0.58%)
At close: 04:00PM EDT
1,747.70 -1.47 (-0.08%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C013700002024-04-29 12:11PM EDT2024-05-31118.77374.30389.300.00-1167.70%
MELI240621C013700002024-05-03 2:13PM EDT2024-06-21289.00380.00395.000.00-112554.08%
MELI240719C013700002024-04-29 12:10PM EDT2024-07-19150.95388.50403.500.00-1854.04%
MELI240920C013700002024-02-28 4:18PM EDT2024-09-20328.11253.10264.400.00--100.00%
MELI241220C013700002024-05-09 1:33PM EDT2024-12-20425.68457.60472.600.00-1149.76%
MELI260116C013700002024-03-26 1:21PM EDT2026-01-16473.00326.00346.000.00-120.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P013700002024-04-22 11:54AM EDT2024-05-2490.400.004.400.00--192.88%
MELI240621P013700002024-05-17 12:17PM EDT2024-06-211.430.502.95-0.67-31.90%21543.72%
MELI240719P013700002024-05-07 3:13PM EDT2024-07-196.501.405.900.00-203537.33%
MELI240920P013700002024-05-15 2:44PM EDT2024-09-2019.1013.6017.200.00-41034.42%
MELI241220P013700002024-04-22 3:58PM EDT2024-12-20153.5537.1044.200.00--135.92%
MELI260116P013700002023-09-28 9:39AM EDT2026-01-16340.00352.00370.000.00-2268.33%