UK markets close in 7 hours 25 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C013700002021-10-04 11:07AM EDT2021-10-29255.500.000.000.00--00.00%
MELI211112C013700002021-10-20 2:03PM EDT2021-11-12251.750.000.000.00-100.00%
MELI211119C013700002021-10-15 1:21PM EDT2021-11-19221.000.000.000.00-1000.00%
MELI211126C013700002021-10-08 11:31AM EDT2021-11-26210.200.000.000.00-1000.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P013700002021-10-22 3:59PM EDT2021-10-294.300.000.000.00-15025.00%
MELI211105P013700002021-10-25 9:51AM EDT2021-11-0515.000.000.000.00-1012.50%
MELI211119P013700002021-10-21 3:20PM EDT2021-11-1920.600.000.000.00-906.25%
MELI211126P013700002021-10-22 12:38PM EDT2021-11-2635.790.000.000.00-306.25%
MELI211217P013700002021-10-22 12:38PM EDT2021-12-1748.500.000.000.00-106.25%