MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1370.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01370000 | 2023-05-26 3:28PM EDT | 2023-06-02 | 3.20 | 2.10 | 3.10 | +1.25 | +64.10% | 6 | 16 | 43.60% |
| MELI230609C01370000 | 2023-05-24 12:15PM EDT | 2023-06-09 | 10.90 | 8.50 | 10.20 | 0.00 | - | 7 | 57 | 41.20% |
| MELI230616C01370000 | 2023-05-26 10:32AM EDT | 2023-06-16 | 14.43 | 16.40 | 20.30 | +1.13 | +8.50% | 8 | 25 | 43.96% |
| MELI230623C01370000 | 2023-05-25 12:11PM EDT | 2023-06-23 | 22.93 | 17.50 | 27.40 | +22.93 | - | - | 2 | 43.65% |
| MELI230721C01370000 | 2023-05-25 10:05AM EDT | 2023-07-21 | 51.00 | 43.80 | 51.00 | 0.00 | - | 1 | 16 | 43.31% |
| MELI230818C01370000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 94.70 | 74.20 | 81.80 | 0.00 | - | 1 | 2 | 48.22% |
| MELI231215C01370000 | 2023-04-27 12:16PM EDT | 2023-12-15 | 142.30 | 142.10 | 154.70 | 0.00 | - | - | 2 | 50.08% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01370000 | 2023-05-25 2:44PM EDT | 2023-06-02 | 114.46 | 85.40 | 95.20 | 0.00 | - | 2 | 2 | 56.96% |
| MELI230616P01370000 | 2023-05-24 3:59PM EDT | 2023-06-16 | 102.50 | 98.00 | 105.20 | 0.00 | - | 7 | 18 | 40.99% |
| MELI230623P01370000 | 2023-05-22 12:52PM EDT | 2023-06-23 | 59.70 | 99.50 | 109.40 | +59.70 | - | - | 2 | 38.77% |
| MELI230721P01370000 | 2023-05-22 11:14AM EDT | 2023-07-21 | 83.80 | 121.40 | 130.10 | +83.80 | - | - | 3 | 38.66% |
| MELI230818P01370000 | 2023-05-26 10:21AM EDT | 2023-08-18 | 159.80 | 145.80 | 154.70 | +29.80 | +22.92% | 2 | 11 | 41.99% |
| MELI231215P01370000 | 2023-05-26 3:22PM EDT | 2023-12-15 | 196.30 | 194.80 | 209.60 | +196.30 | - | 1 | 0 | 41.44% |
© 2023 Yahoo. All rights reserved.