MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 0.00% |
| MELI241220C01370000 | 2024-05-09 1:33PM EDT | 2024-12-20 | 425.68 | 320.00 | 332.20 | 0.00 | - | 1 | 1 | 39.81% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 23.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01370000 | 2024-07-10 3:36PM EDT | 2024-08-02 | 4.80 | 1.20 | 6.10 | 0.00 | - | 3 | 36 | 82.47% |
| MELI240809P01370000 | 2024-07-25 3:51PM EDT | 2024-08-09 | 3.20 | 3.20 | 7.10 | -3.10 | -49.21% | 1 | 4 | 62.75% |
| MELI240816P01370000 | 2024-07-24 10:48AM EDT | 2024-08-16 | 5.33 | 4.60 | 7.70 | 0.00 | - | 10 | 12 | 53.35% |
| MELI240823P01370000 | 2024-07-23 12:12PM EDT | 2024-08-23 | 5.50 | 5.90 | 10.60 | 0.00 | - | - | 1 | 52.99% |
| MELI240920P01370000 | 2024-07-22 2:37PM EDT | 2024-09-20 | 11.30 | 11.50 | 17.00 | 0.00 | - | 1 | 9 | 43.00% |
| MELI241220P01370000 | 2024-05-31 12:41PM EDT | 2024-12-20 | 41.80 | 44.00 | 50.80 | 0.00 | - | 1 | 1 | 39.93% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 68.93% |
© 2024 Yahoo. All rights reserved.