UK markets open in 1 hour 58 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1370.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C013700002021-06-14 12:08AM EDT2021-07-3093.000.000.000.00--00.00%
MELI210813C013700002021-07-08 10:23AM EDT2021-08-13172.170.000.000.00--00.00%
MELI210820C013700002021-07-22 12:51PM EDT2021-08-20226.800.000.000.00-100.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P013700002021-06-14 12:08AM EDT2021-07-3072.620.000.000.00--050.00%
MELI210806P013700002021-07-26 11:08AM EDT2021-08-064.800.000.000.00-1025.00%
MELI210813P013700002021-07-27 9:47AM EDT2021-08-1313.270.000.000.00-4012.50%
MELI210820P013700002021-07-22 2:06PM EDT2021-08-2016.750.000.000.00-1012.50%