MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:1370.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | -9.00 | -51.72% | 36 | 73 | 2024-04-26 | 22.00 | +9.50 | +76.00% | 7 | 34 |
| - | - | - | - | - | 2024-05-03 | 42.25 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 56.85 | 0.00 | - | 10 | 50 |
| 57.00 | -10.60 | -15.68% | 90 | 5 | 2024-05-17 | 81.97 | 0.00 | - | 1 | 27 |
| 76.40 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 84.10 | -6.40 | -7.07% | 10 | 18 | 2024-06-21 | 88.00 | -13.08 | -12.94% | 3 | 15 |
| 100.60 | -6.35 | -5.94% | 5 | 3 | 2024-07-19 | 98.80 | +2.68 | +2.79% | 2 | 27 |
| 328.11 | 0.00 | - | - | 10 | 2024-09-20 | 114.40 | 0.00 | - | 1 | 13 |
| 473.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 340.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.