Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01375000 | 2024-04-23 9:53AM EDT | 2024-04-26 | 29.50 | 27.30 | 33.60 | +13.10 | +79.88% | 4 | 12 | 44.28% |
MELI240503C01375000 | 2024-04-22 3:15PM EDT | 2024-05-03 | 53.20 | 65.70 | 67.90 | 0.00 | - | 2 | 3 | 61.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01375000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 9.20 | 8.80 | 9.80 | -15.00 | -61.98% | 6 | 10 | 36.07% |