MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1390.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01390000 | 2023-05-26 11:45AM EDT | 2023-06-02 | 1.77 | 0.00 | 3.80 | -0.83 | -31.92% | 1 | 13 | 53.13% |
| MELI230609C01390000 | 2023-05-26 12:56PM EDT | 2023-06-09 | 8.22 | 5.40 | 10.60 | -1.13 | -12.09% | 3 | 3 | 47.20% |
| MELI230616C01390000 | 2023-05-26 10:08AM EDT | 2023-06-16 | 10.40 | 11.90 | 16.00 | -23.10 | -68.96% | 12 | 4 | 44.00% |
| MELI230623C01390000 | 2023-05-24 10:24AM EDT | 2023-06-23 | 19.88 | 12.80 | 22.70 | +19.88 | - | - | 1 | 43.84% |
| MELI230630C01390000 | 2023-05-24 12:04PM EDT | 2023-06-30 | 24.01 | 17.90 | 27.80 | +24.01 | - | - | 1 | 42.87% |
| MELI230721C01390000 | 2023-05-25 1:56PM EDT | 2023-07-21 | 34.90 | 37.40 | 45.20 | 0.00 | - | 2 | 8 | 43.42% |
| MELI230818C01390000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 86.10 | 65.80 | 72.10 | 0.00 | - | 1 | 4 | 46.92% |
| MELI231215C01390000 | 2023-04-24 2:10PM EDT | 2023-12-15 | 152.20 | 136.30 | 149.20 | 0.00 | - | - | 1 | 50.48% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602P01390000 | 2023-05-23 2:22PM EDT | 2023-06-02 | 85.60 | 102.40 | 117.40 | 0.00 | - | 1 | 1 | 70.74% |
| MELI230616P01390000 | 2023-05-17 11:41AM EDT | 2023-06-16 | 100.10 | 110.80 | 123.50 | 0.00 | - | 1 | 1 | 43.74% |
| MELI230818P01390000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 141.40 | 158.70 | 168.60 | +141.40 | - | - | 1 | 42.11% |
| MELI231215P01390000 | 2023-05-26 3:06PM EDT | 2023-12-15 | 210.30 | 208.50 | 219.40 | -29.30 | -12.23% | 1 | 2 | 40.58% |
© 2023 Yahoo. All rights reserved.