MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01390000 | 2024-07-19 11:06AM EDT | 2024-08-16 | 271.50 | 264.40 | 279.40 | 0.00 | - | 2 | 2 | 56.99% |
| MELI240920C01390000 | 2024-07-15 2:42PM EDT | 2024-09-20 | 380.20 | 285.40 | 296.90 | 0.00 | - | 1 | 2 | 52.71% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 33.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816P01390000 | 2024-07-19 9:42AM EDT | 2024-08-16 | 9.70 | 5.70 | 8.70 | 0.00 | - | 1 | 4 | 52.03% |
| MELI240920P01390000 | 2024-07-16 1:53PM EDT | 2024-09-20 | 10.71 | 14.80 | 18.00 | 0.00 | - | 2 | 33 | 41.35% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 158.00 | 150.00 | 166.00 | 0.00 | - | 1 | 15 | 38.07% |
© 2024 Yahoo. All rights reserved.