MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1390.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01390000 | 2024-04-19 11:22AM EDT | 2024-04-19 | 0.05 | 0.00 | 1.85 | -3.18 | -98.45% | 10 | 21 | 40.87% |
| MELI240426C01390000 | 2024-04-19 2:54PM EDT | 2024-04-26 | 8.00 | 8.10 | 12.60 | -19.60 | -71.01% | 17 | 5 | 32.07% |
| MELI240621C01390000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 93.90 | 78.50 | 81.60 | 0.00 | - | 1 | 2 | 42.54% |
| MELI240719C01390000 | 2024-04-18 12:28PM EDT | 2024-07-19 | 113.70 | 94.90 | 98.30 | 0.00 | - | 1 | 5 | 41.63% |
| MELI240920C01390000 | 2024-04-08 1:54PM EDT | 2024-09-20 | 226.00 | 129.50 | 141.10 | 0.00 | - | 1 | 1 | 44.21% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 57.48% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01390000 | 2024-04-19 2:16PM EDT | 2024-04-19 | 39.74 | 30.00 | 39.00 | +18.76 | +89.42% | 30 | 75 | 60.22% |
| MELI240426P01390000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 29.77 | 40.10 | 48.00 | -3.43 | -10.33% | 5 | 49 | 34.63% |
| MELI240503P01390000 | 2024-04-19 10:44AM EDT | 2024-05-03 | 74.74 | 72.00 | 81.00 | +50.51 | +208.46% | 1 | 3 | 52.42% |
| MELI240510P01390000 | 2024-04-05 3:27PM EDT | 2024-05-10 | 34.70 | 77.00 | 84.90 | 0.00 | - | 3 | 5 | 49.69% |
| MELI240517P01390000 | 2024-04-18 1:42PM EDT | 2024-05-17 | 73.68 | 84.60 | 86.90 | 0.00 | - | 3 | 6 | 44.60% |
| MELI240621P01390000 | 2024-04-16 10:24AM EDT | 2024-06-21 | 80.50 | 100.30 | 103.80 | 0.00 | - | 2 | 4 | 37.53% |
| MELI240719P01390000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 92.60 | 111.10 | 114.90 | 0.00 | - | 5 | 20 | 35.39% |
| MELI240920P01390000 | 2024-04-17 3:32PM EDT | 2024-09-20 | 126.05 | 137.50 | 147.00 | 0.00 | - | 1 | 8 | 36.38% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 28.94% |
© 2024 Yahoo. All rights reserved.