UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C013900002021-05-14 12:52PM EDT2021-05-218.006.609.60+1.00+14.29%61243.69%
MELI210528C013900002021-05-14 10:23AM EDT2021-05-2818.7513.2020.80-47.74-71.80%3344.22%
MELI210604C013900002021-05-12 9:33AM EDT2021-06-0431.4721.2028.000.00-2842.48%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P013900002021-05-13 1:29PM EDT2021-05-2173.0570.0078.00-52.69-41.90%43946.44%
MELI210528P013900002021-05-11 10:49AM EDT2021-05-2865.2079.0087.500.00-51244.00%
MELI210604P013900002021-05-07 10:07AM EDT2021-06-0484.2786.0094.500.00-1242.14%
MELI210611P013900002021-05-11 2:30PM EDT2021-06-1192.90106.00114.500.00---51.05%
MELI210618P013900002021-05-14 3:36PM EDT2021-06-18111.27100.80108.80-1.63-1.44%204042.02%