UK markets close in 6 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,536.51+32.73 (+2.18%)
At close: 4:00PM EDT
1,545.00 +8.49 (+0.55%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C013900002021-10-04 11:07AM EDT2021-10-29237.800.000.000.00--00.00%
MELI211119C013900002021-10-22 1:10PM EDT2021-11-19157.670.000.000.00-100.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P013900002021-10-25 10:42AM EDT2021-10-291.610.000.000.00-8025.00%
MELI211105P013900002021-10-25 11:44AM EDT2021-11-0518.960.000.000.00-1012.50%
MELI211112P013900002021-10-22 11:22AM EDT2021-11-1230.100.000.000.00-606.25%
MELI211119P013900002021-10-25 1:24PM EDT2021-11-1928.400.000.000.00-306.25%
MELI211126P013900002021-10-19 10:11AM EDT2021-11-2623.890.000.000.00-2006.25%
MELI211217P013900002021-10-21 1:05PM EDT2021-12-1736.000.000.000.00--06.25%