UK markets open in 1 hour 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,637.03+57.03 (+3.61%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730C013900002021-07-14 12:01PM EDT2021-07-30228.900.000.000.00-100.00%
MELI210806C013900002021-07-08 1:45PM EDT2021-08-06195.000.000.000.00-100.00%
MELI210813C013900002021-07-08 12:52PM EDT2021-08-13166.580.000.000.00--00.00%
MELI210827C013900002021-07-27 11:34AM EDT2021-08-27181.550.000.000.00-500.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210730P013900002021-07-27 3:18PM EDT2021-07-300.850.000.000.00-26050.00%
MELI210806P013900002021-07-28 2:42PM EDT2021-08-063.480.000.000.00-2025.00%
MELI210820P013900002021-07-21 1:22PM EDT2021-08-2026.250.000.000.00-3012.50%
MELI210827P013900002021-07-19 12:15AM EDT2021-08-2737.640.000.000.00--012.50%