UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1390.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C013900002024-04-26 9:35AM EDT2024-05-3177.00297.70312.700.00-1287.67%
MELI240621C013900002024-05-06 10:26AM EDT2024-06-21301.10303.60318.600.00-2352.20%
MELI240719C013900002024-05-07 10:08AM EDT2024-07-19323.60312.40327.400.00-1550.39%
MELI240920C013900002024-04-23 10:20AM EDT2024-09-20154.240.000.000.00-130.00%
MELI260116C013900002024-03-14 12:29PM EDT2026-01-16497.00382.00398.000.00-1227.16%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240607P013900002024-04-30 1:55PM EDT2024-06-0746.500.052.550.00--254.57%
MELI240614P013900002024-05-03 9:30AM EDT2024-06-146.200.353.500.00-1151.65%
MELI240621P013900002024-05-23 12:28PM EDT2024-06-210.800.502.500.00-1841.43%
MELI240719P013900002024-05-23 11:13AM EDT2024-07-193.672.455.900.00-22334.22%
MELI240920P013900002024-05-13 11:39AM EDT2024-09-2028.2319.9022.800.00-11133.74%
MELI260116P013900002024-05-06 11:50AM EDT2026-01-16158.00136.10151.000.00-11535.52%