UK markets close in 1 hour 26 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,549.76-34.18 (-2.16%)
As of 10:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1400.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022C014000002021-10-13 11:04AM EDT2021-10-22119.70138.20146.500.00-120.00%
MELI211029C014000002021-10-20 11:03AM EDT2021-10-29198.20145.50153.000.00-202046.85%
MELI211105C014000002021-10-06 10:58AM EDT2021-11-05186.15160.70169.000.00-101153.65%
MELI211119C014000002021-10-20 3:31PM EDT2021-11-19225.50177.30184.900.00-45552.14%
MELI211217C014000002021-10-20 10:39AM EDT2021-12-17235.00188.60197.500.00-1845.79%
MELI220121C014000002021-10-18 3:17PM EDT2022-01-21252.60215.00222.800.00-134645.80%
MELI220318C014000002021-10-22 9:31AM EDT2022-03-18274.15241.50250.40+11.15+4.24%1444.16%
MELI220617C014000002021-10-15 10:38AM EDT2022-06-17303.50281.10289.500.00-2443.52%
MELI230120C014000002021-10-15 10:04AM EDT2023-01-20370.10362.50371.000.00-114544.58%
MELI240119C014000002021-10-13 12:51PM EDT2024-01-19431.00459.50468.500.00-1144.97%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211022P014000002021-10-21 11:20AM EDT2021-10-220.400.054.300.00-198121.36%
MELI211029P014000002021-10-21 2:38PM EDT2021-10-292.490.805.400.00-310253.23%
MELI211105P014000002021-10-22 9:47AM EDT2021-11-0519.5215.5022.40+4.52+30.13%25658.50%
MELI211112P014000002021-10-22 9:46AM EDT2021-11-1223.4921.9030.60-5.51-19.00%51355.29%
MELI211119P014000002021-10-20 3:21PM EDT2021-11-1923.0025.8032.200.00-59950.33%
MELI211126P014000002021-10-22 9:39AM EDT2021-11-2629.3128.5037.20+0.96+3.39%13050.77%
MELI211217P014000002021-10-21 2:38PM EDT2021-12-1742.0042.5048.900.00-35946.39%
MELI220121P014000002021-10-21 2:15PM EDT2022-01-2156.0056.6065.500.00-2229942.96%
MELI220318P014000002021-10-21 1:31PM EDT2022-03-1882.8091.5099.600.00-109743.88%
MELI220617P014000002021-10-18 12:10PM EDT2022-06-17118.68129.00137.100.00-26742.95%
MELI230120P014000002021-10-18 3:50PM EDT2023-01-20187.50197.00206.500.00-362642.24%
MELI240119P014000002021-10-11 3:40PM EDT2024-01-19308.89274.50283.000.00-3340.68%