MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1400.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01400000 | 2023-05-26 3:01PM EDT | 2023-06-02 | 1.01 | 0.10 | 2.20 | -0.24 | -19.20% | 11 | 68 | 49.55% |
| MELI230609C01400000 | 2023-05-26 3:24PM EDT | 2023-06-09 | 6.45 | 4.60 | 6.90 | +1.45 | +29.00% | 7 | 16 | 43.20% |
| MELI230616C01400000 | 2023-05-26 1:50PM EDT | 2023-06-16 | 12.70 | 10.10 | 12.00 | +4.00 | +45.98% | 9 | 468 | 41.38% |
| MELI230623C01400000 | 2023-05-25 1:02PM EDT | 2023-06-23 | 13.15 | 10.60 | 20.50 | 0.00 | - | 5 | 7 | 43.82% |
| MELI230630C01400000 | 2023-05-25 1:02PM EDT | 2023-06-30 | 19.10 | 15.20 | 25.10 | +19.10 | - | - | 3 | 42.61% |
| MELI230721C01400000 | 2023-05-26 10:45AM EDT | 2023-07-21 | 35.10 | 34.80 | 39.20 | +6.60 | +23.16% | 1 | 144 | 41.60% |
| MELI230818C01400000 | 2023-05-26 9:58AM EDT | 2023-08-18 | 58.00 | 62.40 | 68.70 | -23.80 | -29.10% | 1 | 12 | 46.80% |
| MELI230915C01400000 | 2023-05-24 2:32PM EDT | 2023-09-15 | 82.90 | 78.40 | 84.40 | 0.00 | - | 43 | 68 | 46.18% |
| MELI231215C01400000 | 2023-05-22 12:17PM EDT | 2023-12-15 | 178.30 | 129.60 | 142.80 | 0.00 | - | 7 | 12 | 49.69% |
| MELI240119C01400000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 152.00 | 148.50 | 157.30 | -3.00 | -1.94% | 1 | 141 | 49.38% |
| MELI240621C01400000 | 2023-05-17 11:27AM EDT | 2024-06-21 | 233.02 | 215.20 | 227.00 | 0.00 | - | 1 | 6 | 50.49% |
| MELI250117C01400000 | 2023-05-22 3:44PM EDT | 2025-01-17 | 325.82 | 282.10 | 296.10 | 0.00 | - | 2 | 15 | 51.19% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01400000 | 2023-05-24 10:02AM EDT | 2023-06-16 | 125.00 | 122.60 | 131.30 | 0.00 | - | 3 | 35 | 43.32% |
| MELI230721P01400000 | 2023-05-17 2:06PM EDT | 2023-07-21 | 122.79 | 139.20 | 147.40 | 0.00 | - | 3 | 5 | 36.08% |
| MELI230915P01400000 | 2023-05-24 1:08PM EDT | 2023-09-15 | 184.90 | 176.50 | 183.40 | 0.00 | - | 19 | 23 | 39.29% |
| MELI231215P01400000 | 2023-05-26 3:06PM EDT | 2023-12-15 | 216.10 | 212.40 | 227.40 | -37.53 | -14.80% | 1 | 3 | 40.94% |
| MELI240119P01400000 | 2023-05-18 1:42PM EDT | 2024-01-19 | 210.52 | 221.00 | 234.20 | 0.00 | - | 4 | 89 | 39.45% |
| MELI240621P01400000 | 2023-05-25 3:03PM EDT | 2024-06-21 | 286.80 | 264.40 | 279.70 | +286.80 | - | - | 1 | 39.32% |
| MELI250117P01400000 | 2023-05-22 3:44PM EDT | 2025-01-17 | 285.82 | 305.50 | 316.80 | 0.00 | - | 1 | 12 | 37.37% |
© 2023 Yahoo. All rights reserved.