MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01400000 | 2024-06-13 2:35PM EDT | 2024-08-16 | 220.00 | 364.60 | 379.60 | 0.00 | - | 3 | 6 | 154.73% |
| MELI240920C01400000 | 2024-06-27 12:50PM EDT | 2024-09-20 | 308.50 | 276.70 | 290.50 | 0.00 | - | 30 | 33 | 53.42% |
| MELI241018C01400000 | 2024-07-17 12:27PM EDT | 2024-10-18 | 323.23 | 289.80 | 304.70 | 0.00 | - | 1 | 2 | 50.06% |
| MELI241220C01400000 | 2024-07-18 10:48AM EDT | 2024-12-20 | 327.60 | 327.50 | 337.70 | 0.00 | - | 1 | 1 | 48.25% |
| MELI250117C01400000 | 2024-05-21 1:16PM EDT | 2025-01-17 | 462.48 | 298.60 | 311.40 | 0.00 | - | 1 | 41 | 36.68% |
| MELI250321C01400000 | 2024-06-05 10:18AM EDT | 2025-03-21 | 356.25 | 363.40 | 376.80 | 0.00 | - | 10 | 8 | 47.03% |
| MELI250620C01400000 | 2024-06-04 10:52AM EDT | 2025-06-20 | 424.22 | 370.00 | 387.20 | 0.00 | - | 2 | 23 | 42.01% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 562.00 | 580.00 | 0.00 | - | 2 | 13 | 60.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01400000 | 2024-07-25 3:51PM EDT | 2024-08-02 | 4.00 | 2.70 | 4.90 | -1.00 | -20.00% | 1 | 28 | 75.26% |
| MELI240809P01400000 | 2024-07-23 3:17PM EDT | 2024-08-09 | 5.00 | 4.50 | 8.20 | 0.00 | - | 1 | 18 | 59.78% |
| MELI240816P01400000 | 2024-07-25 10:34AM EDT | 2024-08-16 | 11.54 | 6.40 | 11.00 | 0.00 | - | 98 | 154 | 52.87% |
| MELI240823P01400000 | 2024-07-16 3:06PM EDT | 2024-08-23 | 7.01 | 8.40 | 13.20 | 0.00 | - | - | 1 | 51.50% |
| MELI240830P01400000 | 2024-07-23 1:51PM EDT | 2024-08-30 | 8.60 | 10.20 | 15.80 | 0.00 | - | 1 | 8 | 48.68% |
| MELI240920P01400000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 17.20 | 16.20 | 19.10 | -7.80 | -31.20% | 7 | 134 | 40.94% |
| MELI241018P01400000 | 2024-07-24 11:08AM EDT | 2024-10-18 | 22.50 | 22.60 | 29.00 | 0.00 | - | 2 | 12 | 38.82% |
| MELI241220P01400000 | 2024-07-26 3:55PM EDT | 2024-12-20 | 52.10 | 48.70 | 55.80 | +7.70 | +17.34% | 4 | 43 | 38.77% |
| MELI250117P01400000 | 2024-07-25 1:33PM EDT | 2025-01-17 | 55.90 | 55.20 | 61.70 | 0.00 | - | 4 | 442 | 37.29% |
| MELI250321P01400000 | 2024-06-12 12:01PM EDT | 2025-03-21 | 94.50 | 55.00 | 63.30 | 0.00 | - | 26 | 51 | 32.38% |
| MELI250620P01400000 | 2024-07-15 3:15PM EDT | 2025-06-20 | 85.80 | 101.00 | 108.00 | 0.00 | - | 2 | 39 | 36.67% |
| MELI260116P01400000 | 2024-07-25 11:29AM EDT | 2026-01-16 | 149.00 | 144.00 | 156.00 | -5.00 | -3.25% | 1 | 50 | 35.92% |
| MELI261218P01400000 | 2024-07-08 3:27PM EDT | 2026-12-18 | 190.00 | 190.00 | 206.00 | 0.00 | - | 1 | 2 | 34.01% |
© 2024 Yahoo. All rights reserved.