UK markets open in 2 hours 21 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C014000002021-05-06 12:31PM EDT2021-05-0790.000.000.000.00-400.00%
MELI210514C014000002021-05-06 1:17PM EDT2021-05-1462.500.000.000.00-500.00%
MELI210521C014000002021-05-06 10:03AM EDT2021-05-2176.530.000.000.00-400.00%
MELI210528C014000002021-05-04 2:26PM EDT2021-05-28153.940.000.000.00--00.00%
MELI210611C014000002021-05-05 12:10PM EDT2021-06-11192.890.000.000.00-200.00%
MELI210618C014000002021-05-06 1:07PM EDT2021-06-18107.830.000.000.00-300.00%
MELI210917C014000002021-05-04 12:49PM EDT2021-09-17224.990.000.000.00-200.00%
MELI220121C014000002021-05-06 2:22PM EDT2022-01-21233.580.000.000.00-800.00%
MELI230120C014000002021-05-06 9:31AM EDT2023-01-20390.000.000.000.00-100.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P014000002021-05-06 3:58PM EDT2021-05-073.560.000.000.00-269012.50%
MELI210514P014000002021-05-06 1:00PM EDT2021-05-1421.200.000.000.00-10406.25%
MELI210521P014000002021-05-06 3:12PM EDT2021-05-2131.000.000.000.00-1703.13%
MELI210528P014000002021-05-06 1:43PM EDT2021-05-2840.910.000.000.00-203.13%
MELI210604P014000002021-05-06 11:02AM EDT2021-06-0450.000.000.000.00-203.13%
MELI210618P014000002021-05-06 11:02AM EDT2021-06-1860.700.000.000.00-19501.56%
MELI210917P014000002021-05-06 12:34PM EDT2021-09-17115.000.000.000.00-1801.56%
MELI211217P014000002021-05-05 3:03PM EDT2021-12-17138.500.000.000.00-500.78%
MELI220121P014000002021-05-03 10:51AM EDT2022-01-21135.500.000.000.00-100.78%
MELI230120P014000002021-05-06 3:39PM EDT2023-01-20275.000.000.000.00-1000.39%