UK markets close in 2 hours 40 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.07-15.66 (-0.88%)
At close: 04:00PM EDT
1,775.10 +3.03 (+0.17%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C014000002024-05-15 2:00PM EDT2024-05-24325.000.000.000.00-180.00%
MELI240531C014000002024-05-03 9:34AM EDT2024-05-31245.200.000.000.00-180.00%
MELI240607C014000002024-05-01 9:33AM EDT2024-06-07112.000.000.000.00-100.00%
MELI240621C014000002024-05-07 10:23AM EDT2024-06-21296.020.000.000.00-1640.00%
MELI240719C014000002024-05-15 3:18PM EDT2024-07-19350.000.000.000.00-190.00%
MELI240920C014000002024-05-21 9:53AM EDT2024-09-20414.150.000.000.00-21400.00%
MELI241220C014000002024-05-07 2:55PM EDT2024-12-20400.170.000.000.00-100.00%
MELI250117C014000002024-05-21 1:16PM EDT2025-01-17462.480.000.000.00-1410.00%
MELI250321C014000002024-04-29 11:05AM EDT2025-03-21264.000.000.000.00--100.00%
MELI250620C014000002024-05-06 11:55AM EDT2025-06-20468.000.000.000.00-1230.00%
MELI260116C014000002024-05-03 2:13PM EDT2026-01-16520.000.000.000.00-2130.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P014000002024-05-06 1:20PM EDT2024-05-241.270.000.000.00-1250.00%
MELI240531P014000002024-05-10 12:10PM EDT2024-05-311.150.000.000.00-2825.00%
MELI240607P014000002024-05-20 3:13PM EDT2024-06-070.760.000.000.00-31125.00%
MELI240614P014000002024-05-16 1:48PM EDT2024-06-142.050.000.000.00-2312.50%
MELI240621P014000002024-05-21 10:47AM EDT2024-06-211.140.000.000.00-218212.50%
MELI240719P014000002024-05-21 2:11PM EDT2024-07-193.280.000.000.00-34812.50%
MELI240816P014000002024-05-21 12:46PM EDT2024-08-1611.100.000.000.00-276.25%
MELI240920P014000002024-05-20 3:32PM EDT2024-09-2015.000.000.000.00-21416.25%
MELI241220P014000002024-05-21 10:23AM EDT2024-12-2041.800.000.000.00-2256.25%
MELI250117P014000002024-05-20 2:11PM EDT2025-01-1747.800.000.000.00-14466.25%
MELI250321P014000002024-05-16 2:15PM EDT2025-03-2177.800.000.000.00-14256.25%
MELI250620P014000002024-05-03 1:06PM EDT2025-06-20130.000.000.000.00-3143.13%
MELI260116P014000002024-05-20 2:12PM EDT2026-01-16133.470.000.000.00-12463.13%