UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C014000002021-07-08 1:45PM EDT2021-08-06186.50169.50179.000.00-11067.16%
MELI210813C014000002021-07-08 12:52PM EDT2021-08-13159.18180.20187.800.00--1062.13%
MELI210820C014000002021-07-28 10:48AM EDT2021-08-20251.67185.00191.400.00-21954.76%
MELI210917C014000002021-07-29 3:19PM EDT2021-09-17264.40204.00209.500.00-11848.60%
MELI211119C014000002021-07-13 3:30PM EDT2021-11-19236.90245.30252.500.00-2347.22%
MELI211217C014000002021-07-13 10:23AM EDT2021-12-17237.00257.60263.700.00-1445.58%
MELI220121C014000002021-07-30 3:25PM EDT2022-01-21270.35273.00279.10+1.05+0.39%334344.85%
MELI230120C014000002021-07-30 11:35AM EDT2023-01-20402.42397.50407.50-6.18-1.51%213644.52%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P014000002021-07-30 3:39PM EDT2021-08-064.892.507.30+0.89+22.25%133765.05%
MELI210813P014000002021-07-30 3:18PM EDT2021-08-1316.2013.4018.80+8.00+97.56%8863.28%
MELI210820P014000002021-07-30 1:12PM EDT2021-08-2018.5017.4020.60+6.19+50.28%77754.23%
MELI210827P014000002021-07-19 12:15AM EDT2021-08-2740.1821.5027.700.00--551.69%
MELI210917P014000002021-07-29 1:51PM EDT2021-09-1736.8035.0039.00+12.40+50.82%122647.56%
MELI211119P014000002021-07-30 2:16PM EDT2021-11-1977.2575.7080.90+17.80+29.94%62846.25%
MELI211217P014000002021-07-30 2:16PM EDT2021-12-1789.2985.7092.60+19.61+28.14%52844.88%
MELI220121P014000002021-07-30 2:22PM EDT2022-01-21103.0099.20104.30+18.20+21.46%116543.24%
MELI230120P014000002021-07-13 1:11PM EDT2023-01-20215.00213.40222.500.00-265742.15%