UK markets close in 2 hours 36 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,578.65+9.95 (+0.63%)
At close: 4:00PM EDT
1,578.65 0.00 (0.00%)
Pre-market: 08:28AM EDT
In the money
Show:ListStraddle
Strike:1430.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C014300002021-07-30 3:59PM EDT2021-08-06147.000.000.000.00-2110.00%
MELI210820C014300002021-07-23 12:06PM EDT2021-08-20202.900.000.000.00-140.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P014300002021-08-02 3:41PM EDT2021-08-0610.200.000.000.00-93125.00%
MELI210813P014300002021-07-23 12:11PM EDT2021-08-1318.000.000.000.00-1312.50%
MELI210820P014300002021-08-02 12:52PM EDT2021-08-2018.000.000.000.00-5246.25%
MELI210827P014300002021-07-20 9:30AM EDT2021-08-2756.200.000.000.00-666.25%
MELI210903P014300002021-07-28 3:20PM EDT2021-09-0325.500.000.000.00--16.25%
MELI210917P014300002021-07-29 11:43AM EDT2021-09-1730.540.000.000.00--36.25%