MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01430000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240503C01430000 | 2024-04-23 10:55AM EDT | 2024-05-03 | 44.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240510C01430000 | 2024-04-23 11:19AM EDT | 2024-05-10 | 52.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240517C01430000 | 2024-04-24 2:35PM EDT | 2024-05-17 | 41.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240621C01430000 | 2024-04-25 12:38PM EDT | 2024-06-21 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719C01430000 | 2024-04-23 3:07PM EDT | 2024-07-19 | 95.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01430000 | 2024-04-25 1:36PM EDT | 2024-04-26 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240503P01430000 | 2024-04-18 10:15AM EDT | 2024-05-03 | 83.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240510P01430000 | 2024-04-22 11:33AM EDT | 2024-05-10 | 122.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517P01430000 | 2024-04-22 10:24AM EDT | 2024-05-17 | 115.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621P01430000 | 2024-04-23 11:31AM EDT | 2024-06-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.