MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1430.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230602C01430000 | 2023-05-26 11:16AM EDT | 2023-06-02 | 0.55 | 0.05 | 1.75 | -4.65 | -89.42% | 1 | 6 | 55.86% |
| MELI230609C01430000 | 2023-05-26 2:36PM EDT | 2023-06-09 | 2.90 | 2.20 | 5.50 | +0.85 | +41.46% | 3 | 0 | 47.04% |
| MELI230616C01430000 | 2023-05-26 11:22AM EDT | 2023-06-16 | 7.92 | 5.80 | 9.00 | +2.55 | +47.49% | 1 | 13 | 43.15% |
| MELI230623C01430000 | 2023-05-25 3:29PM EDT | 2023-06-23 | 7.79 | 6.50 | 14.20 | 0.00 | - | 1 | 0 | 42.99% |
| MELI230630C01430000 | 2023-05-22 11:18AM EDT | 2023-06-30 | 36.90 | 8.00 | 18.00 | 0.00 | - | 1 | 2 | 41.70% |
| MELI230721C01430000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 31.50 | 26.70 | 33.60 | 0.00 | - | 2 | 49 | 42.64% |
| MELI230818C01430000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 70.10 | 52.90 | 60.30 | 0.00 | - | 1 | 3 | 46.93% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01430000 | 2023-05-22 1:14PM EDT | 2023-06-16 | 91.40 | 144.60 | 156.00 | +91.40 | - | - | 1 | 42.03% |
© 2023 Yahoo. All rights reserved.