UK markets close in 6 hours 39 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.10 0.00 (0.00%)
Pre-market: 4:49AM EDT

In the money
Show:ListStraddle
Strike:1430.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014300002021-05-14 3:50PM EDT2021-05-212.200.000.000.00-12012.50%
MELI210528C014300002021-05-14 12:04PM EDT2021-05-288.150.000.000.00-206.25%
MELI210604C014300002021-05-17 12:13AM EDT2021-06-0443.000.000.000.00--06.25%
MELI210611C014300002021-04-30 3:14PM EDT2021-06-11184.750.000.000.00-206.25%
MELI210618C014300002021-05-10 2:44PM EDT2021-06-1838.100.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014300002021-05-14 12:54PM EDT2021-05-21125.620.000.000.00-1700.00%
MELI210528P014300002021-05-14 1:02PM EDT2021-05-28127.150.000.000.00-400.00%
MELI210604P014300002021-05-14 1:11PM EDT2021-06-04129.250.000.000.00-400.00%
MELI210611P014300002021-05-17 12:13AM EDT2021-06-11131.380.000.000.00---0.00%
MELI210618P014300002021-05-14 1:15PM EDT2021-06-18137.450.000.000.00-200.00%