MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 2024-09-20 | 352.30 | 219.40 | 232.00 | 0.00 | - | 2 | 2 | 30.62% |
| MELI241220C01430000 | 2024-05-07 2:55PM EDT | 2024-12-20 | 378.54 | 296.00 | 311.00 | 0.00 | - | 1 | 1 | 46.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01430000 | 2024-07-26 10:40AM EDT | 2024-08-02 | 5.40 | 4.20 | 6.60 | -3.15 | -36.84% | 11 | 8 | 73.07% |
| MELI240809P01430000 | 2024-07-11 11:49AM EDT | 2024-08-09 | 7.50 | 6.90 | 10.90 | 0.00 | - | 1 | 1 | 58.77% |
| MELI240816P01430000 | 2024-07-25 3:55PM EDT | 2024-08-16 | 14.80 | 8.90 | 12.60 | 0.00 | - | 1 | 11 | 50.64% |
| MELI240830P01430000 | 2024-07-22 3:08PM EDT | 2024-08-30 | 17.00 | 13.80 | 18.90 | 0.00 | - | 1 | 3 | 46.96% |
| MELI240920P01430000 | 2024-07-22 2:40PM EDT | 2024-09-20 | 17.72 | 20.20 | 24.10 | 0.00 | - | 68 | 71 | 40.53% |
| MELI241220P01430000 | 2024-05-23 9:43AM EDT | 2024-12-20 | 55.15 | 68.30 | 78.10 | 0.00 | - | 1 | 334 | 42.74% |
© 2024 Yahoo. All rights reserved.