UK markets open in 1 hour 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,560.08-52.67 (-3.27%)
At close: 04:00PM EST
1,557.70 -2.38 (-0.15%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:1430.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240315C014300002024-03-01 3:19PM EST2024-03-15179.150.000.000.00-100.00%
MELI240412C014300002024-03-01 3:16PM EST2024-04-12194.300.000.000.00-300.00%
MELI240419C014300002024-02-23 10:35AM EST2024-04-19194.050.000.000.00-100.00%
MELI240621C014300002023-12-12 1:41PM EST2024-06-21296.93317.70330.700.00-1378.53%
MELI240920C014300002024-01-19 1:52PM EST2024-09-20423.05446.40460.000.00-2288.74%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240308P014300002024-02-23 2:12PM EST2024-03-081.580.000.000.00-1012.50%
MELI240315P014300002024-03-04 3:39PM EST2024-03-153.000.000.000.00-100012.50%
MELI240322P014300002024-02-27 2:58PM EST2024-03-225.600.000.000.00-1006.25%
MELI240328P014300002024-02-26 11:02AM EST2024-03-285.990.000.000.00-106.25%
MELI240405P014300002024-03-04 10:37AM EST2024-04-0510.250.000.000.00-106.25%
MELI240419P014300002024-03-04 11:22AM EST2024-04-1915.900.000.000.00-1006.25%
MELI240621P014300002024-02-27 3:50PM EST2024-06-2148.200.000.000.00-103.13%
MELI240719P014300002024-03-04 11:46AM EST2024-07-1961.100.000.000.00-103.13%