UK markets close in 2 hours 4 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,234.10-24.61 (-1.96%)
At close: 04:00PM EST
1,232.99 -1.11 (-0.09%)
Pre-market: 09:25AM EST
In the money
Show:ListStraddle
Strike:1430.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203C014300002021-11-29 9:36AM EST2021-12-030.800.000.000.00-111625.00%
MELI211210C014300002021-11-29 11:38AM EST2021-12-104.000.000.000.00-3412.50%
MELI211217C014300002021-11-29 2:46PM EST2021-12-177.600.000.000.00-26412.50%
MELI211223C014300002021-11-19 10:55AM EST2021-12-2368.000.000.000.00-3012.50%
MELI211231C014300002021-11-24 10:42AM EST2021-12-3129.980.000.000.00-12512.50%
MELI220121C014300002021-11-29 3:08PM EST2022-01-2124.960.000.000.00-1346.25%
MELI220218C014300002021-11-22 1:43PM EST2022-02-1878.200.000.000.00-666.25%
MELI220318C014300002021-11-26 10:25AM EST2022-03-1875.510.000.000.00-1206.25%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211203P014300002021-11-29 2:45PM EST2021-12-03196.360.000.000.00-2240.00%
MELI211210P014300002021-11-29 2:45PM EST2021-12-10198.940.000.000.00-260.00%
MELI211217P014300002021-11-29 11:26AM EST2021-12-17194.600.000.000.00-2410.00%
MELI211223P014300002021-11-23 3:29PM EST2021-12-23171.560.000.000.00-20300.00%
MELI211231P014300002021-11-29 2:05PM EST2021-12-31210.100.000.000.00-120.00%
MELI220121P014300002021-11-22 10:04AM EST2022-01-21117.200.000.000.00-170.00%
MELI220218P014300002021-11-29 11:00AM EST2022-02-18235.400.000.000.00-230.00%
MELI220318P014300002021-11-19 3:16PM EST2022-03-18150.820.000.000.00-2330.00%
MELI220617P014300002021-11-19 11:01AM EST2022-06-17180.000.000.000.00-180.00%