Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01435000 | 2024-04-22 12:52PM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240503C01435000 | 2024-04-18 12:40PM EDT | 2024-05-03 | 44.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01435000 | 2024-04-16 12:21PM EDT | 2024-04-26 | 47.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI240503P01435000 | 2024-04-15 9:34AM EDT | 2024-05-03 | 45.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |