UK markets close in 7 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,368.23+11.80 (+0.87%)
At close: 04:00PM EDT
1,367.38 -0.85 (-0.06%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:1435.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240426C014350002024-04-22 12:52PM EDT2024-04-261.000.000.000.00-1012.50%
MELI240503C014350002024-04-18 12:40PM EDT2024-05-0344.260.000.000.00--06.25%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240426P014350002024-04-16 12:21PM EDT2024-04-2647.100.000.000.00--00.00%
MELI240503P014350002024-04-15 9:34AM EDT2024-05-0345.490.000.000.00--00.00%