UK markets close in 2 hours 10 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,319.84 -3.26 (-0.25%)
Pre-market: 9:04AM EDT

In the money
Show:ListStraddle
Strike:1440.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014400002021-05-14 2:36PM EDT2021-05-211.500.000.000.00-14912.50%
MELI210528C014400002021-05-17 12:12AM EDT2021-05-2811.420.000.000.00--512.50%
MELI210604C014400002021-05-14 2:59PM EDT2021-06-0411.500.000.000.00-20216.25%
MELI210611C014400002021-05-06 3:41PM EDT2021-06-1177.560.000.000.00-136.25%
MELI210618C014400002021-05-14 2:46PM EDT2021-06-1822.700.000.000.00-2786.25%
MELI210625C014400002021-05-10 10:50AM EDT2021-06-2572.000.000.000.00--26.25%
MELI210917C014400002021-05-10 10:55AM EDT2021-09-17133.000.000.000.00-263.13%
MELI211217C014400002021-05-10 9:53AM EDT2021-12-17186.000.000.000.00--11.56%
MELI220121C014400002021-05-06 2:22PM EDT2022-01-21214.750.000.000.00-4671.56%
MELI230120C014400002021-05-06 10:53AM EDT2023-01-20332.000.000.000.00-2121.56%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014400002021-05-14 3:55PM EDT2021-05-21115.520.000.000.00-2210.00%
MELI210528P014400002021-05-14 1:19PM EDT2021-05-28125.400.000.000.00-1120.00%
MELI210611P014400002021-05-10 3:59PM EDT2021-06-1199.100.000.000.00---0.00%
MELI210618P014400002021-05-13 1:43PM EDT2021-06-18188.500.000.000.00-2510.00%
MELI210917P014400002021-05-12 11:41AM EDT2021-09-17216.580.000.000.00-1460.00%
MELI211217P014400002021-05-10 3:09PM EDT2021-12-17206.750.000.000.00-130.00%
MELI220121P014400002021-04-26 10:47AM EDT2022-01-21160.300.000.000.00-41170.00%
MELI230120P014400002021-04-14 3:57PM EDT2023-01-20285.40332.50342.000.00-21839.60%