UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.04 +0.35 (+0.42%) GOLD FUTURES
2,399.00 +10.60 (+0.44%) DOW
37,748.77 -4.54 (-0.01%) Bitcoin GBP
50,850.63 +2,092.05 (+4.29%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:1440.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419C01440000 | 2024-04-18 1:07PM EDT | 2024-04-19 | 0.45 | 0.15 | 0.85 | -2.55 | -85.00% | 12 | 22 | 33.86% |
| MELI240517C01440000 | 2024-04-17 2:23PM EDT | 2024-05-17 | 55.00 | 49.10 | 50.80 | 0.00 | - | 2 | 9 | 46.84% |
| MELI240621C01440000 | 2024-04-12 2:18PM EDT | 2024-06-21 | 115.70 | 70.90 | 73.70 | 0.00 | - | 1 | 14 | 41.81% |
| MELI240920C01440000 | 2024-04-16 10:38AM EDT | 2024-09-20 | 144.53 | 125.30 | 132.10 | 0.00 | - | 1 | 2 | 43.21% |
| MELI250117C01440000 | 2024-04-18 12:06PM EDT | 2025-01-17 | 192.81 | 183.60 | 194.80 | -22.09 | -10.28% | 1 | 17 | 45.65% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 2025-06-20 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 59.54% |
| MELI260116C01440000 | 2024-02-23 2:51PM EDT | 2026-01-16 | 521.00 | 448.00 | 468.00 | 0.00 | - | 1 | 1 | 67.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240419P01440000 | 2024-04-17 3:31PM EDT | 2024-04-19 | 50.64 | 52.60 | 61.50 | 0.00 | - | 23 | 66 | 56.37% |
| MELI240426P01440000 | 2024-04-18 10:44AM EDT | 2024-04-26 | 62.01 | 60.00 | 67.80 | +11.56 | +22.91% | 2 | 17 | 36.48% |
| MELI240503P01440000 | 2024-04-16 12:01PM EDT | 2024-05-03 | 95.00 | 89.40 | 96.00 | +15.00 | +18.75% | 1 | 18 | 51.36% |
| MELI240510P01440000 | 2024-04-15 11:58AM EDT | 2024-05-10 | 69.41 | 93.10 | 100.80 | 0.00 | - | 13 | 14 | 48.94% |
| MELI240517P01440000 | 2024-04-17 1:50PM EDT | 2024-05-17 | 95.00 | 99.20 | 102.10 | 0.00 | - | 5 | 36 | 43.70% |
| MELI240531P01440000 | 2024-04-16 3:01PM EDT | 2024-05-31 | 96.60 | 102.30 | 111.90 | 0.00 | - | 2 | 3 | 41.33% |
| MELI240621P01440000 | 2024-04-17 1:28PM EDT | 2024-06-21 | 111.00 | 114.60 | 118.70 | 0.00 | - | 1 | 12 | 36.98% |
| MELI240719P01440000 | 2024-02-28 1:27PM EDT | 2024-07-19 | 66.90 | 74.30 | 76.50 | 0.00 | - | 3 | 1 | 15.03% |
| MELI240920P01440000 | 2024-04-12 3:47PM EDT | 2024-09-20 | 127.21 | 150.90 | 158.40 | 0.00 | - | 1 | 9 | 34.95% |
| MELI250117P01440000 | 2024-04-15 10:27AM EDT | 2025-01-17 | 163.50 | 187.30 | 197.00 | 0.00 | - | 1 | 15 | 34.39% |
| MELI250620P01440000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 189.20 | 224.00 | 240.00 | 0.00 | - | 1 | 3 | 34.74% |
© 2024 Yahoo. All rights reserved.