UK Markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,553.22-25.43 (-1.61%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1440.00
Callsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C014400002021-06-22 1:42PM EDT2021-08-20166.70165.10173.30+14.20+9.31%21277.68%
MELI210917C014400002021-06-24 11:18AM EDT2021-09-17180.10180.40188.60+19.10+11.86%121856.47%
MELI220121C014400002021-06-15 10:55AM EDT2022-01-21179.50241.70249.500.00-67345.94%
MELI230120C014400002021-06-17 11:45AM EDT2023-01-20308.79372.60381.200.00-11144.98%
Putsfor20 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210917P014400002021-06-21 12:33PM EDT2021-09-1792.2065.0072.400.00-15055.16%
MELI220121P014400002021-06-15 10:55AM EDT2022-01-21175.61125.20133.500.00-612445.25%