MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1440.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01440000 | 2023-06-08 12:16PM EDT | 2023-06-16 | 0.72 | 0.10 | 4.40 | 0.00 | - | 1 | 71 | 73.02% |
| MELI230623C01440000 | 2023-06-07 10:29AM EDT | 2023-06-23 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 52.28% |
| MELI230721C01440000 | 2023-06-08 11:17AM EDT | 2023-07-21 | 7.50 | 4.80 | 10.40 | 0.00 | - | 1 | 7 | 42.59% |
| MELI230818C01440000 | 2023-05-23 1:12PM EDT | 2023-08-18 | 66.30 | 18.60 | 28.30 | 0.00 | - | 1 | 2 | 46.12% |
| MELI230915C01440000 | 2023-06-08 11:15AM EDT | 2023-09-15 | 37.90 | 32.10 | 41.50 | 0.00 | - | 1 | 80 | 45.69% |
| MELI231215C01440000 | 2023-05-23 12:03PM EDT | 2023-12-15 | 142.00 | 75.00 | 85.00 | 0.00 | - | - | 1 | 46.95% |
| MELI240119C01440000 | 2023-05-25 9:43AM EDT | 2024-01-19 | 141.00 | 88.90 | 98.90 | 0.00 | - | 1 | 6 | 47.00% |
| MELI250117C01440000 | 2023-01-23 2:18PM EDT | 2025-01-17 | 208.00 | 206.10 | 223.40 | 0.00 | - | 1 | 2 | 49.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616P01440000 | 2023-05-25 10:55AM EDT | 2023-06-16 | 158.67 | 224.90 | 239.90 | 0.00 | - | 1 | 0 | 62.99% |
| MELI230630P01440000 | 2023-05-25 10:55AM EDT | 2023-06-30 | 163.07 | 224.90 | 239.90 | 0.00 | - | - | 0 | 56.88% |
| MELI230915P01440000 | 2023-05-22 1:13PM EDT | 2023-09-15 | 162.00 | 245.20 | 260.20 | 0.00 | - | 4 | 4 | 39.24% |
| MELI240119P01440000 | 2022-01-18 11:29AM EDT | 2024-01-19 | 483.07 | 498.50 | 516.50 | 0.00 | - | 4 | 4 | 94.32% |
| MELI240621P01440000 | 2023-05-25 3:03PM EDT | 2024-06-21 | 310.80 | 318.00 | 335.50 | 0.00 | - | 1 | 2 | 37.30% |
| MELI250117P01440000 | 2023-06-05 12:57PM EDT | 2025-01-17 | 330.60 | 358.90 | 372.00 | 0.00 | - | 1 | 4 | 36.02% |
© 2023 Yahoo. All rights reserved.