UK markets open in 6 hours 33 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,772.07-15.66 (-0.88%)
At close: 04:00PM EDT
1,772.17 +0.10 (+0.01%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C014400002024-04-30 1:37PM EDT2024-05-2488.60326.00341.000.00--1114.75%
MELI240531C014400002024-05-01 3:39PM EDT2024-05-3189.17326.30341.300.00-2764.78%
MELI240607C014400002024-05-02 11:55AM EDT2024-06-07104.83328.40343.400.00--157.36%
MELI240621C014400002024-05-16 10:25AM EDT2024-06-21338.92332.00347.00+31.22+10.15%61358.73%
MELI240719C014400002024-05-02 1:07PM EDT2024-07-19140.40341.00356.000.00-1149.22%
MELI240816C014400002024-05-09 9:58AM EDT2024-08-16304.02356.10370.900.00-1148.17%
MELI240920C014400002024-05-03 12:53PM EDT2024-09-20276.65373.70386.900.00-31346.81%
MELI241220C014400002024-05-08 9:38AM EDT2024-12-20369.00422.00436.000.00-1048.10%
MELI250117C014400002024-05-03 10:52AM EDT2025-01-17367.82434.40449.400.00-22148.28%
MELI250321C014400002024-05-15 2:51PM EDT2025-03-21438.00464.00481.700.00-1749.40%
MELI250620C014400002023-10-04 9:54AM EDT2025-06-20259.50322.20337.800.00-1112.87%
MELI260116C014400002024-04-22 12:47PM EDT2026-01-16284.74586.00604.000.00-2350.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P014400002024-04-29 12:13PM EDT2024-05-2470.600.005.000.00-1012126.05%
MELI240531P014400002024-05-15 1:34PM EDT2024-05-311.000.105.300.00-1370.00%
MELI240614P014400002024-05-07 1:45PM EDT2024-06-144.130.303.800.00-1148.21%
MELI240621P014400002024-05-21 12:05PM EDT2024-06-211.920.452.75-2.68-58.26%11739.89%
MELI240628P014400002024-05-20 10:03AM EDT2024-06-282.800.055.200.00-2240.87%
MELI240719P014400002024-05-09 11:16AM EDT2024-07-1910.652.405.000.00-2232.53%
MELI240920P014400002024-05-08 10:15AM EDT2024-09-2036.4018.6022.200.00-51133.41%
MELI241220P014400002024-05-06 3:59PM EDT2024-12-2082.2747.0053.000.00-1134.93%
MELI250117P014400002024-05-20 9:30AM EDT2025-01-1762.5354.2059.800.00-21734.61%
MELI250620P014400002024-05-03 3:21PM EDT2025-06-20143.3097.00107.000.00-5735.89%