UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C014500002024-04-23 12:22PM EDT2024-05-3154.000.000.000.00--00.00%
MELI240607C014500002024-05-03 10:32AM EDT2024-06-07235.00240.80255.800.00-1152.80%
MELI240621C014500002024-05-13 2:11PM EDT2024-06-21240.00244.40259.400.00-44451.67%
MELI240719C014500002024-05-06 3:57PM EDT2024-07-19239.00257.60270.000.00-1343.63%
MELI240920C014500002024-05-24 2:18PM EDT2024-09-20308.42295.00307.60+127.77+70.73%1243.93%
MELI241220C014500002024-05-03 10:32AM EDT2024-12-20352.68347.00357.900.00-1145.39%
MELI260116C014500002024-05-10 2:51PM EDT2026-01-16524.50514.00534.000.00-162250.70%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P014500002024-05-16 12:37PM EDT2024-05-311.580.001.950.00-31555.57%
MELI240607P014500002024-05-20 3:13PM EDT2024-06-071.000.252.850.00-3847.43%
MELI240614P014500002024-05-16 1:48PM EDT2024-06-141.950.503.000.00-4839.13%
MELI240621P014500002024-05-22 10:29AM EDT2024-06-211.551.052.700.00-18633.19%
MELI240719P014500002024-05-22 3:57PM EDT2024-07-195.105.907.100.00-208329.10%
MELI240920P014500002024-05-24 9:40AM EDT2024-09-2031.3829.2032.50-2.22-6.61%211232.44%
MELI241220P014500002024-05-14 9:54AM EDT2024-12-2070.5059.5067.000.00-1233.85%
MELI260116P014500002024-05-02 2:28PM EDT2026-01-16229.07156.00172.000.00-11234.76%