UK markets close in 6 hours 16 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1450.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014500002021-05-14 3:58PM EDT2021-05-211.750.000.000.00-23012.50%
MELI210528C014500002021-05-14 11:20AM EDT2021-05-286.450.000.000.00-2012.50%
MELI210604C014500002021-05-17 12:13AM EDT2021-06-049.320.000.000.00---6.25%
MELI210611C014500002021-05-12 10:49AM EDT2021-06-1114.500.000.000.00-406.25%
MELI210618C014500002021-05-12 11:59AM EDT2021-06-1816.000.000.000.00-3106.25%
MELI210625C014500002021-05-13 3:52PM EDT2021-06-2526.100.000.000.00-306.25%
MELI210702C014500002021-05-17 12:13AM EDT2021-07-0229.120.000.000.00---6.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014500002021-05-14 11:46AM EDT2021-05-21129.000.000.000.00-100.00%
MELI210528P014500002021-05-14 2:26PM EDT2021-05-28140.750.000.000.00-400.00%
MELI210604P014500002021-04-30 10:37AM EDT2021-06-0440.860.000.000.00-500.00%
MELI210611P014500002021-05-10 12:10PM EDT2021-06-11125.000.000.000.00-300.00%
MELI210618P014500002021-05-14 12:22PM EDT2021-06-18156.680.000.000.00-100.00%
MELI210625P014500002021-05-13 10:06AM EDT2021-06-25169.230.000.000.00-200.00%
MELI210702P014500002021-05-17 12:14AM EDT2021-07-02158.000.000.000.00---0.00%