UK markets close in 1 hour 28 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,566.75-11.90 (-0.75%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1450.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C014500002021-07-28 9:31AM EDT2021-08-06156.30145.50154.000.00-16123.72%
MELI210820C014500002021-07-30 10:35AM EDT2021-08-20167.30157.00165.000.00-21368.16%
MELI210827C014500002021-07-27 9:30AM EDT2021-08-27159.25161.90171.500.00-1161.94%
MELI211119C014500002021-07-22 1:36PM EDT2021-11-19238.20221.40228.800.00-5550.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P014500002021-08-02 9:54AM EDT2021-08-0611.709.5014.700.00-136179.98%
MELI210813P014500002021-07-30 12:37PM EDT2021-08-1318.0215.5020.500.00-1656.38%
MELI210820P014500002021-08-02 3:45PM EDT2021-08-2024.5920.1024.600.00-133950.58%
MELI210827P014500002021-07-26 3:57PM EDT2021-08-2735.1025.3032.100.00--148.80%
MELI210903P014500002021-07-30 2:46PM EDT2021-09-0343.0030.4036.000.00-1345.75%
MELI210917P014500002021-07-30 11:31AM EDT2021-09-1749.8038.4043.900.00-1242.45%
MELI211119P014500002021-08-02 1:11PM EDT2021-11-1983.4080.5087.800.00-1542.21%