UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1450.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C014500002021-10-22 3:59PM EDT2021-10-2965.5063.5071.60-91.95-58.40%1147.74%
MELI211105C014500002021-10-06 9:31AM EDT2021-11-05162.5090.6098.500.00-1355.58%
MELI211112C014500002021-10-08 3:02PM EDT2021-11-12132.00100.00108.000.00-1252.41%
MELI211119C014500002021-10-22 3:52PM EDT2021-11-19110.00106.30113.60+11.60+11.79%21451.51%
MELI220318C014500002021-10-22 11:24AM EDT2022-03-18191.31184.50192.60-47.39-19.85%5444.08%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014500002021-10-22 3:53PM EDT2021-10-2913.4811.7015.50+7.97+144.65%24223744.39%
MELI211105P014500002021-10-22 3:41PM EDT2021-11-0539.9936.6045.00+14.49+56.82%54155.62%
MELI211112P014500002021-10-22 3:34PM EDT2021-11-1248.0045.0053.40+18.75+64.10%11751.67%
MELI211119P014500002021-10-22 3:03PM EDT2021-11-1955.0053.1058.50+22.60+69.75%155250.68%
MELI211126P014500002021-10-22 3:01PM EDT2021-11-2658.8656.0064.90+23.06+64.41%2648.96%
MELI220318P014500002021-10-22 11:30AM EDT2022-03-18126.57126.00135.00+31.97+33.79%21743.06%
MELI220617P014500002021-10-18 2:24AM EDT2022-06-17150.40167.10174.900.00--242.39%