UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.83 +0.02 (+0.02%) GOLD FUTURES
2,341.60 +3.20 (+0.14%) DOW
38,083.91 -377.01 (-0.98%) Bitcoin GBP
51,630.69 -269.05 (-0.52%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:1450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01450000 | 2024-04-24 2:23PM EDT | 2024-04-26 | 0.80 | 0.05 | 0.50 | 0.00 | - | 86 | 70 | 42.92% |
| MELI240503C01450000 | 2024-04-25 1:09PM EDT | 2024-05-03 | 15.00 | 10.00 | 17.90 | -9.50 | -38.78% | 4 | 30 | 55.67% |
| MELI240510C01450000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 25.00 | 24.70 | 29.90 | -8.20 | -24.70% | 1 | 3 | 51.46% |
| MELI240517C01450000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 29.82 | 30.40 | 34.90 | -6.03 | -16.82% | 1 | 25 | 49.11% |
| MELI240621C01450000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 57.43 | 50.20 | 57.00 | 0.00 | - | 1 | 40 | 41.74% |
| MELI240719C01450000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 101.50 | 66.30 | 71.70 | 0.00 | - | 1 | 3 | 40.01% |
| MELI240920C01450000 | 2024-04-23 10:16AM EDT | 2024-09-20 | 122.80 | 107.70 | 112.80 | 0.00 | - | 1 | 2 | 42.34% |
| MELI260116C01450000 | 2024-04-16 12:09PM EDT | 2026-01-16 | 336.00 | 290.00 | 310.00 | 0.00 | - | 3 | 26 | 48.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01450000 | 2024-04-25 9:31AM EDT | 2024-04-26 | 106.00 | 84.50 | 95.20 | +25.35 | +31.43% | 1 | 8 | 73.17% |
| MELI240503P01450000 | 2024-04-12 11:49AM EDT | 2024-05-03 | 47.40 | 97.00 | 107.00 | 0.00 | - | 2 | 4 | 54.75% |
| MELI240510P01450000 | 2024-04-24 12:14PM EDT | 2024-05-10 | 105.15 | 105.60 | 119.50 | 0.00 | - | 10 | 66 | 51.97% |
| MELI240517P01450000 | 2024-04-19 2:43PM EDT | 2024-05-17 | 128.70 | 110.60 | 123.60 | 0.00 | - | 5 | 20 | 52.27% |
| MELI240524P01450000 | 2024-04-17 2:27PM EDT | 2024-05-24 | 106.83 | 115.00 | 128.10 | 0.00 | - | - | 0 | 48.86% |
| MELI240531P01450000 | 2024-04-19 12:03PM EDT | 2024-05-31 | 130.45 | 118.10 | 127.90 | 0.00 | - | 5 | 8 | 43.87% |
| MELI240621P01450000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 155.10 | 127.20 | 138.00 | 0.00 | - | 3 | 81 | 39.95% |
| MELI240719P01450000 | 2024-04-22 10:10AM EDT | 2024-07-19 | 146.40 | 135.90 | 147.70 | 0.00 | - | 1 | 68 | 36.62% |
| MELI240920P01450000 | 2024-04-23 10:34AM EDT | 2024-09-20 | 151.40 | 165.60 | 174.10 | 0.00 | - | 1 | 107 | 35.57% |
| MELI260116P01450000 | 2024-03-25 11:53AM EDT | 2026-01-16 | 226.00 | 266.20 | 280.00 | 0.00 | - | 5 | 13 | 32.10% |
© 2024 Yahoo. All rights reserved.