MELI - MercadoLibre, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1450.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230616C01450000 | 2023-06-08 12:16PM EDT | 2023-06-16 | 0.67 | 0.05 | 2.95 | 0.00 | - | 1 | 65 | 70.02% |
| MELI230623C01450000 | 2023-06-05 1:23PM EDT | 2023-06-23 | 3.90 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 53.91% |
| MELI230630C01450000 | 2023-06-08 1:56PM EDT | 2023-06-30 | 2.00 | 0.00 | 4.40 | +0.55 | +37.93% | 1 | 6 | 49.87% |
| MELI230721C01450000 | 2023-06-08 2:46PM EDT | 2023-07-21 | 7.00 | 4.00 | 11.20 | 0.00 | - | 1 | 95 | 44.68% |
| MELI230818C01450000 | 2023-06-09 11:42AM EDT | 2023-08-18 | 19.54 | 17.10 | 26.00 | -6.23 | -24.18% | 2 | 56 | 45.67% |
| MELI231215C01450000 | 2023-05-22 11:24AM EDT | 2023-12-15 | 153.00 | 72.20 | 82.10 | 0.00 | - | 2 | 171 | 46.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI230721P01450000 | 2023-05-02 2:56PM EDT | 2023-07-21 | 215.78 | 194.60 | 204.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.