MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802C01450000 | 2024-07-15 3:30PM EDT | 2024-08-02 | 301.00 | 203.20 | 217.80 | 0.00 | - | 1 | 1 | 76.89% |
| MELI240816C01450000 | 2024-07-01 11:41AM EDT | 2024-08-16 | 176.64 | 211.30 | 226.30 | 0.00 | - | 22 | 22 | 54.67% |
| MELI240920C01450000 | 2024-07-19 3:35PM EDT | 2024-09-20 | 247.97 | 235.20 | 247.20 | 0.00 | - | 1 | 3 | 49.84% |
| MELI241220C01450000 | 2024-07-11 9:49AM EDT | 2024-12-20 | 361.12 | 291.60 | 306.60 | 0.00 | - | 1 | 2 | 48.35% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 524.50 | 434.00 | 452.00 | 0.00 | - | 3 | 22 | 46.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01450000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 5.50 | 2.00 | 6.80 | -0.32 | -5.50% | 32 | 12 | 64.33% |
| MELI240809P01450000 | 2024-07-26 2:04PM EDT | 2024-08-09 | 8.74 | 9.00 | 11.20 | -1.66 | -15.96% | 1 | 13 | 56.57% |
| MELI240816P01450000 | 2024-07-22 10:30AM EDT | 2024-08-16 | 14.50 | 11.10 | 13.40 | +1.18 | +8.86% | 2 | 136 | 50.39% |
| MELI240920P01450000 | 2024-07-22 3:23PM EDT | 2024-09-20 | 21.37 | 24.30 | 27.00 | 0.00 | - | 1 | 113 | 39.69% |
| MELI241220P01450000 | 2024-05-14 9:54AM EDT | 2024-12-20 | 70.50 | 83.60 | 88.20 | 0.00 | - | 1 | 2 | 43.60% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 2026-01-16 | 229.07 | 143.00 | 153.70 | 0.00 | - | 1 | 12 | 32.35% |
© 2024 Yahoo. All rights reserved.