UK markets open in 2 hours 20 minutes
NIKKEI 225
37,936.87 +308.39 (+0.82%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,348.80 +6.30 (+0.27%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,416.39 -41.89 (-0.08%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 5 | 0 | 2024-04-26 | 106.00 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 2024-05-03 | 47.40 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-05-10 | 105.15 | 0.00 | - | 10 | 0 |
| 29.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 128.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-24 | 106.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 130.45 | 0.00 | - | 5 | 0 |
| 55.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 128.05 | 0.00 | - | 1 | 0 |
| 101.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 146.40 | 0.00 | - | 1 | 0 |
| 122.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 151.40 | 0.00 | - | 1 | 0 |
| 336.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 226.00 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.