MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.00 | 0.00 | - | - | 1 | 2024-08-02 | 7.72 | +1.34 | +21.00% | 4 | 6 |
| - | - | - | - | - | 2024-08-16 | 14.20 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-08-30 | 19.75 | 0.00 | - | - | 1 |
| 301.00 | 0.00 | - | 1 | 12 | 2024-09-20 | 26.60 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-10-18 | 55.90 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 77.38 | 0.00 | - | 1 | 11 |
| 281.87 | 0.00 | - | 2 | 11 | 2025-01-17 | 56.86 | 0.00 | - | 1 | 9 |
| 406.19 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 133.00 | 0.00 | - | 1 | 9 |
| 500.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 171.65 | 0.00 | - | 5 | 6 |
| 550.80 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.