UK markets open in 2 hours 49 minutes
NIKKEI 225
37,702.18 -757.90 (-1.97%) HANG SENG
17,283.97 +82.70 (+0.48%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,325.60 -12.80 (-0.55%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,498.16 -1,969.84 (-3.68%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 44 | 47 | 2024-04-26 | 89.45 | -10.55 | -10.55% | 2 | 24 |
| 21.96 | -0.54 | -2.40% | 2 | 3 | 2024-05-03 | 96.15 | +2.25 | +2.40% | 1 | 6 |
| 44.90 | 0.00 | - | 8 | 22 | 2024-05-17 | 102.15 | 0.00 | - | 2 | 73 |
| 65.67 | 0.00 | - | 1 | 31 | 2024-06-21 | 118.30 | 0.00 | - | 4 | 21 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-07-19 | 135.15 | +9.92 | +7.92% | 32 | 4 |
| - | - | - | - | - | 2024-09-20 | 161.20 | 0.00 | - | 2 | 9 |
| 162.08 | 0.00 | - | 1 | 10 | 2025-01-17 | 163.29 | 0.00 | - | 1 | 8 |
| 288.30 | 0.00 | - | 1 | 1 | 2025-06-20 | 198.00 | 0.00 | - | 1 | 6 |
| 377.00 | 0.00 | - | 7 | 8 | 2026-01-16 | 280.32 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.