MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1460.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | 3 | 4 | 2023-12-08 | 0.15 | 0.00 | - | 5 | 10 |
| 199.83 | 0.00 | - | 1 | 61 | 2023-12-15 | 2.20 | 0.00 | - | 12 | 35 |
| 138.55 | 0.00 | - | 1 | 3 | 2023-12-22 | - | - | - | - | - |
| 138.17 | 0.00 | - | 1 | 1 | 2023-12-29 | 6.00 | 0.00 | - | 1 | 2 |
| 174.64 | 0.00 | - | 1 | 38 | 2024-01-19 | 19.50 | 0.00 | - | 2 | 21 |
| 108.70 | 0.00 | - | - | 3 | 2024-02-16 | 36.90 | 0.00 | - | 1 | 3 |
| 218.50 | 0.00 | - | 200 | 200 | 2024-03-15 | 63.30 | 0.00 | - | 2 | 54 |
| 193.20 | 0.00 | - | - | 1 | 2024-05-17 | 76.00 | 0.00 | - | 1 | 1 |
| 288.80 | 0.00 | - | 17 | 24 | 2024-06-21 | 100.02 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-19 | 150.60 | 0.00 | - | - | 1 |
| 376.00 | 0.00 | - | 1 | 6 | 2025-01-17 | 278.40 | 0.00 | - | 1 | 6 |
| 348.95 | 0.00 | - | 2 | 0 | 2025-06-20 | 216.40 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.