UK markets close in 2 hours 55 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.60-15.03 (-0.94%)
At close: 04:00PM EST
1,594.32 +9.72 (+0.61%)
Pre-market: 08:10AM EST
In the money
Show:ListStraddle
Strike:1460.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.000.00-342023-12-080.150.00-510
199.830.00-1612023-12-152.200.00-1235
138.550.00-132023-12-22-----
138.170.00-112023-12-296.000.00-12
174.640.00-1382024-01-1919.500.00-221
108.700.00--32024-02-1636.900.00-13
218.500.00-2002002024-03-1563.300.00-254
193.200.00--12024-05-1776.000.00-11
288.800.00-17242024-06-21100.020.00-16
-----2024-07-19150.600.00--1
376.000.00-162025-01-17278.400.00-16
348.950.00-202025-06-20216.400.00-23