UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1470.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C014700002024-05-03 9:56AM EDT2024-05-31210.40218.30233.300.00-2670.13%
MELI240621C014700002024-05-08 10:28AM EDT2024-06-21270.00224.70239.700.00-2550.57%
MELI240719C014700002024-05-02 9:37AM EDT2024-07-19101.00239.60252.000.00-12043.05%
MELI240920C014700002024-05-06 12:37PM EDT2024-09-20279.52281.50291.600.00-16243.50%
MELI260116C014700002024-04-23 3:30PM EDT2026-01-16315.000.000.000.00-130.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240614P014700002024-05-13 2:04PM EDT2024-06-144.200.604.100.00-151640.80%
MELI240621P014700002024-05-17 1:56PM EDT2024-06-213.221.253.900.00-11134.49%
MELI240719P014700002024-05-15 12:58PM EDT2024-07-199.457.308.600.00-4829.06%
MELI240920P014700002024-05-17 3:18PM EDT2024-09-2029.9233.2037.500.00-11432.80%
MELI241220P014700002024-05-27 12:10AM EDT2024-12-2055.7064.8072.000.00--133.63%
MELI260116P014700002024-04-18 3:47PM EDT2026-01-16290.00154.00170.000.00-3833.33%