UK markets close in 49 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,552.97-25.68 (-1.63%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1470.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C014700002021-07-29 10:12AM EDT2021-08-06159.00105.10113.300.00--192.90%
MELI210820C014700002021-07-30 11:48AM EDT2021-08-20134.12117.70125.300.00-81854.26%
MELI210827C014700002021-07-27 11:00AM EDT2021-08-27136.68124.50133.000.00-4451.09%
MELI210917C014700002021-07-29 11:05AM EDT2021-09-17203.80139.80147.400.00--447.02%
MELI211217C014700002021-07-29 12:18PM EDT2021-12-17270.00202.80209.700.00-11244.78%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P014700002021-08-02 2:53PM EDT2021-08-0616.0418.4024.000.00-82183.38%
MELI210813P014700002021-08-03 9:32AM EDT2021-08-1324.0026.1031.50+2.24+10.29%1458.89%
MELI210820P014700002021-07-28 3:39PM EDT2021-08-2021.0031.6035.700.00-1650.18%
MELI210827P014700002021-07-23 1:36PM EDT2021-08-2733.2836.4044.500.00-1350.22%
MELI210917P014700002021-07-28 12:37PM EDT2021-09-1745.0052.4059.100.00--144.38%
MELI211217P014700002021-07-26 9:30AM EDT2021-12-17101.60111.40118.600.00-1442.53%