UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1470.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C014700002021-10-13 9:34AM EDT2021-10-2959.0048.5056.600.00--245.42%
MELI211105C014700002021-10-13 11:09AM EDT2021-11-0595.9078.0087.100.00-1255.33%
MELI211112C014700002021-10-15 3:36PM EDT2021-11-12138.7087.0095.000.00-2251.24%
MELI211119C014700002021-10-19 2:29PM EDT2021-11-19177.0093.50101.300.00-12050.76%
MELI211126C014700002021-10-12 3:42PM EDT2021-11-2689.8599.00107.100.00--448.60%
MELI211217C014700002021-09-28 10:30AM EDT2021-12-17273.20116.00124.100.00-11245.83%
MELI220318C014700002021-10-14 12:53PM EDT2022-03-18200.00174.00182.200.00-1343.90%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014700002021-10-22 2:45PM EDT2021-10-2919.1216.2021.40+12.02+169.30%173143.57%
MELI211105P014700002021-10-21 12:14PM EDT2021-11-0527.4444.2052.500.00-11654.97%
MELI211119P014700002021-10-22 10:47AM EDT2021-11-1954.4060.7065.30+17.50+47.43%22849.39%
MELI211126P014700002021-10-21 10:05AM EDT2021-11-2641.2064.0073.000.00-1548.43%
MELI211217P014700002021-10-13 2:18PM EDT2021-12-1786.2280.5089.000.00-12545.27%
MELI220318P014700002021-10-11 3:58PM EDT2022-03-18164.20135.30144.500.00-417042.86%
MELI220617P014700002021-10-18 2:24AM EDT2022-06-17159.20176.50185.000.00--142.27%