UK markets close in 2 hours 58 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:07AM EDT

In the money
Show:ListStraddle
Strike:1470.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014700002021-05-14 12:06PM EDT2021-05-212.170.000.000.00-11712.50%
MELI210528C014700002021-05-17 12:12AM EDT2021-05-283.09-0.000.00--112.50%
MELI210604C014700002021-05-17 12:13AM EDT2021-06-046.320.000.000.00--26.25%
MELI210618C014700002021-05-12 1:04PM EDT2021-06-1827.300.000.000.00-3336.25%
MELI211217C014700002021-05-10 9:41AM EDT2021-12-17182.600.000.000.00--13.13%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014700002021-05-11 12:40PM EDT2021-05-21141.730.000.000.00-2300.00%
MELI210528P014700002021-05-10 1:06PM EDT2021-05-2890.660.000.000.00-120.00%
MELI210604P014700002021-05-14 10:47AM EDT2021-06-04153.000.000.000.00-380.00%
MELI210618P014700002021-05-04 9:43AM EDT2021-06-1877.410.000.000.00-130.00%
MELI211217P014700002021-05-05 11:59AM EDT2021-12-17169.600.000.000.00-420.00%