MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01470000 | 2024-07-01 11:41AM EDT | 2024-08-16 | 161.89 | 194.40 | 209.10 | 0.00 | - | 22 | 12 | 53.80% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 2024-09-20 | 278.80 | 181.90 | 190.90 | 0.00 | - | 1 | 0 | 25.38% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01470000 | 2024-07-26 3:54PM EDT | 2024-08-02 | 8.60 | 3.60 | 10.00 | -8.88 | -50.80% | 4 | 4 | 65.92% |
| MELI240809P01470000 | 2024-07-19 10:13AM EDT | 2024-08-09 | 16.83 | 11.10 | 15.60 | 0.00 | - | 5 | 7 | 57.06% |
| MELI240816P01470000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 17.70 | 14.00 | 16.30 | 0.00 | - | 3 | 4 | 49.88% |
| MELI240823P01470000 | 2024-07-19 1:11PM EDT | 2024-08-23 | 23.50 | 15.60 | 22.10 | 0.00 | - | 1 | 1 | 48.36% |
| MELI240920P01470000 | 2024-07-23 3:02PM EDT | 2024-09-20 | 22.33 | 26.80 | 32.40 | 0.00 | - | 1 | 26 | 40.05% |
| MELI241220P01470000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 97.50 | 59.00 | 73.00 | 0.00 | - | 1 | 3 | 37.14% |
| MELI260116P01470000 | 2024-07-18 1:29PM EDT | 2026-01-16 | 180.00 | 168.30 | 182.00 | 0.00 | - | 1 | 9 | 35.06% |
© 2024 Yahoo. All rights reserved.