MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01470000 | 2024-04-26 10:08AM EDT | 2024-04-26 | 0.15 | 0.00 | 1.25 | +0.05 | +50.00% | 9 | 14 | 56.69% |
| MELI240503C01470000 | 2024-04-26 2:59PM EDT | 2024-05-03 | 13.40 | 16.00 | 16.90 | -0.60 | -4.29% | 13 | 3 | 48.57% |
| MELI240510C01470000 | 2024-04-22 11:07AM EDT | 2024-05-10 | 18.00 | 32.30 | 42.00 | 0.00 | - | 2 | 6 | 55.18% |
| MELI240517C01470000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 32.85 | 40.90 | 47.00 | +5.75 | +21.22% | 3 | 131 | 50.76% |
| MELI240524C01470000 | 2024-04-18 10:14AM EDT | 2024-05-24 | 43.94 | 45.00 | 52.00 | 0.00 | - | - | 20 | 49.49% |
| MELI240719C01470000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 60.70 | 79.20 | 85.00 | 0.00 | - | 1 | 20 | 41.31% |
| MELI240920C01470000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 121.10 | 120.70 | 131.00 | 0.00 | - | 1 | 61 | 44.21% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 312.00 | 330.00 | 0.00 | - | 1 | 3 | 48.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01470000 | 2024-04-17 3:42PM EDT | 2024-04-26 | 83.42 | 59.20 | 68.00 | 0.00 | - | 23 | 0 | 77.37% |
| MELI240503P01470000 | 2024-04-23 10:12AM EDT | 2024-05-03 | 102.29 | 72.00 | 81.00 | 0.00 | - | 1 | 5 | 48.72% |
| MELI240510P01470000 | 2024-04-10 3:40PM EDT | 2024-05-10 | 65.30 | 92.00 | 101.00 | 0.00 | - | - | 3 | 50.82% |
| MELI240517P01470000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 128.87 | 97.00 | 103.70 | 0.00 | - | 5 | 18 | 47.53% |
| MELI240719P01470000 | 2024-03-15 2:17PM EDT | 2024-07-19 | 92.30 | 112.40 | 117.20 | 0.00 | - | 2 | 4 | 29.38% |
| MELI240920P01470000 | 2024-04-18 9:38AM EDT | 2024-09-20 | 172.60 | 152.60 | 161.50 | 0.00 | - | 10 | 11 | 34.84% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 260.20 | 278.00 | 0.00 | - | 3 | 8 | 32.71% |
© 2024 Yahoo. All rights reserved.