UK markets open in 44 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.500.00-172022-05-20558.600.00-10
1.200.00-102022-05-27-----
0.900.00-2002022-06-10-----
2.280.00-102022-06-17256.810.00-123
16.100.00-102022-09-16587.390.00-10
9.500.00-802022-10-21-----
59.600.00-402023-01-20678.750.00-10
168.000.00--12023-06-16-----
147.750.00-2112024-01-19319.370.00-11