UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,579.49-27.95 (-1.74%)
At close: 04:00PM EST
1,575.79 -3.70 (-0.23%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:1480.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.490.00-1216
-----2024-03-084.180.00-24
150.930.00-1682024-03-158.60+4.50+109.76%1186
201.300.00-112024-03-2212.100.00-226
-----2024-03-2816.20+2.73+20.27%62
-----2024-04-0520.30+1.35+7.12%312
-----2024-04-1923.200.00-13
220.990.00-6212024-05-1747.800.00-49
366.810.00-182024-06-2167.83+3.13+4.84%178
356.400.00-4142024-07-19160.100.00--1
-----2024-09-2096.500.00-11
475.740.00-262025-01-17135.010.00-219
294.000.00-382025-06-20172.000.00-115
472.000.00-5112026-01-16406.000.00-12