MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:1480.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | 0.00 | - | 2 | 26 | 2024-04-26 | 101.00 | 0.00 | - | 31 | 1 |
| 11.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 109.25 | 0.00 | - | 1 | 5 |
| 42.00 | 0.00 | - | - | 0 | 2024-05-10 | 112.60 | 0.00 | - | 1 | 31 |
| 39.90 | 0.00 | - | 49 | 50 | 2024-05-17 | 118.26 | 0.00 | - | 1 | 79 |
| - | - | - | - | - | 2024-05-24 | 80.96 | 0.00 | - | - | 1 |
| 40.53 | 0.00 | - | 1 | 27 | 2024-06-21 | 133.05 | 0.00 | - | 24 | 104 |
| 101.00 | 0.00 | - | 1 | 17 | 2024-07-19 | 139.83 | 0.00 | - | 3 | 3 |
| 111.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 183.20 | 0.00 | - | 1 | 25 |
| 221.63 | 0.00 | - | 1 | 8 | 2025-01-17 | 218.20 | 0.00 | - | 1 | 21 |
| 241.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 207.20 | 0.00 | - | 1 | 15 |
| 424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.