MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.60 | 0.00 | - | 1 | 1 | 2024-08-02 | 10.20 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-08-09 | 23.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-16 | 15.50 | -13.50 | -46.55% | 1 | 19 |
| 239.60 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 271.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 34.25 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-10-18 | 32.50 | 0.00 | - | 5 | 9 |
| 363.33 | 0.00 | - | 10 | 13 | 2024-12-20 | 80.30 | 0.00 | - | 3 | 4 |
| 427.73 | 0.00 | - | 1 | 6 | 2025-01-17 | 78.00 | 0.00 | - | 2 | 22 |
| 396.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 120.14 | 0.00 | - | 2 | 22 |
| 272.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 141.35 | 0.00 | - | 2 | 17 |
| 424.95 | 0.00 | - | 2 | 9 | 2026-01-16 | 406.00 | 0.00 | - | 1 | 2 |
| 504.50 | 0.00 | - | 4 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.