UK markets open in 14 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,228.28-31.13 (-2.47%)
At close: 04:00PM EDT
1,227.30 -0.98 (-0.08%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.810.00-102023-10-06-----
1.590.00-702023-10-13106.410.00--0
1.000.00-102023-10-2092.510.00-100
27.700.00--02023-10-27-----
20.000.00--02023-11-03-----
24.600.00-102023-11-17137.200.00--0
27.700.00-102023-12-15130.200.00-20
48.700.00-202024-01-19191.760.00-20
82.000.00-102024-03-15185.130.00-20
176.280.00-112024-06-21223.300.00-10
209.700.00-132025-01-17364.500.00-115
282.250.00-102025-06-20-----
422.500.00--02026-01-16388.000.00--0