UK markets open in 14 minutes
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,111.63 -219.59 (-1.27%) CRUDE OIL
88.80 -0.43 (-0.48%) GOLD FUTURES
1,832.70 -8.80 (-0.48%) DOW
33,002.38 -430.97 (-1.29%) Bitcoin GBP
22,703.42 -207.12 (-0.90%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 1.59 | 0.00 | - | 7 | 0 | 2023-10-13 | 106.41 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 92.51 | 0.00 | - | 10 | 0 |
| 27.70 | 0.00 | - | - | 0 | 2023-10-27 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 0 | 2023-11-03 | - | - | - | - | - |
| 24.60 | 0.00 | - | 1 | 0 | 2023-11-17 | 137.20 | 0.00 | - | - | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 2023-12-15 | 130.20 | 0.00 | - | 2 | 0 |
| 48.70 | 0.00 | - | 2 | 0 | 2024-01-19 | 191.76 | 0.00 | - | 2 | 0 |
| 82.00 | 0.00 | - | 1 | 0 | 2024-03-15 | 185.13 | 0.00 | - | 2 | 0 |
| 176.28 | 0.00 | - | 1 | 1 | 2024-06-21 | 223.30 | 0.00 | - | 1 | 0 |
| 209.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 364.50 | 0.00 | - | 1 | 15 |
| 282.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 422.50 | 0.00 | - | - | 0 | 2026-01-16 | 388.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
