Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01485000 | 2024-04-23 3:07PM EDT | 2024-04-26 | 1.25 | 0.00 | 4.40 | 0.00 | - | 8 | 5 | 106.67% |
MELI240503C01485000 | 2024-04-19 9:35AM EDT | 2024-05-03 | 21.60 | 3.50 | 12.10 | 0.00 | - | 1 | 0 | 52.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01485000 | 2024-04-24 2:15PM EDT | 2024-04-26 | 108.60 | 113.90 | 128.90 | 0.00 | - | 4 | 0 | 72.36% |