UK markets close in 5 hours 41 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,328.00 +4.90 (0.37%)
Pre-market: 4:54AM EDT

In the money
Show:ListStraddle
Strike:1490.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C014900002021-05-12 3:55PM EDT2021-05-212.420.000.000.00-2025.00%
MELI210618C014900002021-05-14 3:05PM EDT2021-06-1814.070.000.000.00-106.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P014900002021-05-13 11:15AM EDT2021-05-21201.520.000.000.00-100.00%
MELI210528P014900002021-05-10 10:09AM EDT2021-05-28140.620.000.000.00-100.00%
MELI210611P014900002021-05-07 12:20PM EDT2021-06-1177.840.000.000.00-500.00%
MELI210618P014900002021-05-13 11:15AM EDT2021-06-18212.000.000.000.00-100.00%
MELI211217P014900002021-05-07 10:20AM EDT2021-12-17186.390.000.000.00-100.00%