MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01490000 | 2024-07-03 10:41AM EDT | 2024-08-16 | 143.55 | 178.10 | 192.60 | 0.00 | - | 2 | 10 | 53.13% |
| MELI240920C01490000 | 2024-06-05 11:38AM EDT | 2024-09-20 | 208.43 | 220.60 | 231.90 | 0.00 | - | 3 | 12 | 52.97% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 57.85% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01490000 | 2024-07-25 1:07PM EDT | 2024-08-02 | 11.95 | 8.80 | 12.90 | -0.25 | -2.05% | 1 | 26 | 69.25% |
| MELI240816P01490000 | 2024-07-12 1:50PM EDT | 2024-08-16 | 12.70 | 17.40 | 19.70 | 0.00 | - | 4 | 9 | 49.39% |
| MELI240823P01490000 | 2024-07-12 2:01PM EDT | 2024-08-23 | 14.41 | 19.30 | 25.90 | 0.00 | - | - | 2 | 47.80% |
| MELI240920P01490000 | 2024-07-24 2:52PM EDT | 2024-09-20 | 35.20 | 31.60 | 36.20 | 0.00 | - | 1 | 88 | 39.26% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 157.00 | 168.00 | 0.00 | - | 4 | 5 | 31.78% |
© 2024 Yahoo. All rights reserved.