UK markets close in 7 hours 49 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,787.73+38.56 (+2.20%)
At close: 04:00PM EDT
1,789.00 +1.27 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524C014900002024-05-03 3:36PM EDT2024-05-24160.440.000.000.00-3000.00%
MELI240531C014900002024-05-03 10:49AM EDT2024-05-31188.580.000.000.00-200.00%
MELI240607C014900002024-05-06 10:10AM EDT2024-06-07192.500.000.000.00-100.00%
MELI240621C014900002024-05-03 12:39PM EDT2024-06-21173.830.000.000.00-100.00%
MELI240719C014900002024-05-03 11:37AM EDT2024-07-19226.600.000.000.00-500.00%
MELI240920C014900002024-05-09 10:40AM EDT2024-09-20280.000.000.000.00-200.00%
MELI260116C014900002024-05-03 2:12PM EDT2026-01-16470.000.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240524P014900002024-05-14 1:40PM EDT2024-05-240.620.000.000.00--025.00%
MELI240531P014900002024-05-15 3:55PM EDT2024-05-311.070.000.000.00-1025.00%
MELI240607P014900002024-05-07 12:43PM EDT2024-06-075.250.000.000.00-2012.50%
MELI240621P014900002024-05-13 3:40PM EDT2024-06-217.600.000.000.00-5012.50%
MELI240628P014900002024-05-13 1:31PM EDT2024-06-288.950.000.000.00-1012.50%
MELI240719P014900002024-05-17 10:58AM EDT2024-07-199.470.000.000.00-106.25%
MELI240816P014900002024-05-20 9:32AM EDT2024-08-1622.900.000.000.00-106.25%
MELI240920P014900002024-05-15 9:52AM EDT2024-09-2046.500.000.000.00-106.25%
MELI260116P014900002024-05-01 2:34PM EDT2026-01-16263.700.000.000.00-403.13%