UK markets close in 8 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,556.03-22.62 (-1.43%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1490.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C014900002021-07-23 3:43PM EDT2021-08-06145.0089.4097.500.00-3385.17%
MELI210813C014900002021-07-27 10:58AM EDT2021-08-13117.0599.30106.000.00-1261.01%
MELI210820C014900002021-07-21 1:47PM EDT2021-08-20110.00104.40112.200.00-11152.22%
MELI210827C014900002021-07-20 10:39AM EDT2021-08-2791.50112.90121.300.00-2150.21%
MELI211217C014900002021-06-25 3:20PM EDT2021-12-17202.00234.40240.900.00-17654.77%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P014900002021-08-03 10:17AM EDT2021-08-0623.0024.4028.50+1.66+7.78%12083.45%
MELI210820P014900002021-07-30 10:21AM EDT2021-08-2033.8536.9042.800.00-51550.29%
MELI210827P014900002021-08-02 10:56AM EDT2021-08-2739.3243.2050.100.00-1249.57%
MELI210903P014900002021-07-22 1:30PM EDT2021-09-0348.7549.2056.70-3.00-5.80%-047.69%
MELI210917P014900002021-07-30 11:31AM EDT2021-09-1762.9060.3062.800.00-1342.74%
MELI211217P014900002021-07-23 11:15AM EDT2021-12-17109.90119.50127.600.00-1542.70%