UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1490.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C014900002021-10-21 3:17PM EDT2021-10-2995.6835.5043.900.00-3844.26%
MELI211119C014900002021-10-22 2:24PM EDT2021-11-1992.3882.5089.60-59.14-39.03%1349.93%
MELI211126C014900002021-10-21 3:29PM EDT2021-11-26138.1987.5095.500.00-2247.87%
MELI211217C014900002021-10-11 2:23PM EDT2021-12-17104.40105.00113.300.00-106645.49%
MELI220318C014900002021-10-14 9:47AM EDT2022-03-18181.90164.00172.700.00-21243.86%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P014900002021-10-22 3:24PM EDT2021-10-2928.1523.0031.00+17.85+173.30%803845.34%
MELI211105P014900002021-10-22 3:22PM EDT2021-11-0557.3951.9060.50+23.81+70.91%32053.77%
MELI211119P014900002021-10-22 1:19PM EDT2021-11-1971.5969.3077.00+24.79+52.97%105950.66%
MELI211126P014900002021-10-12 12:33PM EDT2021-11-26101.1073.0082.000.00--148.03%
MELI211217P014900002021-10-22 11:55AM EDT2021-12-1790.1090.0098.10+30.30+50.67%23044.89%
MELI220318P014900002021-10-22 2:14PM EDT2022-03-18147.97145.50154.00+9.57+6.91%152242.57%
MELI220617P014900002021-10-18 2:24AM EDT2022-06-17168.20186.20195.000.00--142.06%