MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:1510.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426C01510000 | 2024-04-23 12:16PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| MELI240503C01510000 | 2024-04-23 10:07AM EDT | 2024-05-03 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MELI240510C01510000 | 2024-04-18 3:50PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| MELI240517C01510000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 35.59% |
| MELI240920C01510000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 170.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| MELI260116C01510000 | 2024-04-10 1:38PM EDT | 2026-01-16 | 354.03 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240426P01510000 | 2024-04-22 12:23PM EDT | 2024-04-26 | 179.60 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MELI240503P01510000 | 2024-04-23 12:22PM EDT | 2024-05-03 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI240510P01510000 | 2024-04-23 12:24PM EDT | 2024-05-10 | 136.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240517P01510000 | 2024-04-11 3:54PM EDT | 2024-05-17 | 76.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MELI240920P01510000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 152.27 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 26.71% |
© 2024 Yahoo. All rights reserved.