UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531C015100002024-05-03 9:45AM EDT2024-05-31171.61178.10193.000.00-1157.69%
MELI240607C015100002024-05-27 12:08AM EDT2024-06-07191.40181.00195.000.00-2057.51%
MELI240719C015100002024-05-20 12:19PM EDT2024-07-19284.90204.00214.000.00-3638.89%
MELI240920C015100002024-05-06 11:33AM EDT2024-09-20263.50250.20261.300.00-5442.21%
MELI260116C015100002024-05-03 2:15PM EDT2026-01-16458.00480.00500.000.00-3849.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P015100002024-05-24 3:42PM EDT2024-05-310.200.151.00-1.15-85.19%5751.04%
MELI240607P015100002024-05-14 3:22PM EDT2024-06-073.300.453.300.00-11141.41%
MELI240621P015100002024-05-24 10:07AM EDT2024-06-214.002.104.00+1.00+33.33%2529.40%
MELI240628P015100002024-05-27 12:10AM EDT2024-06-285.804.206.800.00--1029.81%
MELI240719P015100002024-05-21 11:30AM EDT2024-07-196.9011.0012.500.00-11027.90%
MELI240920P015100002024-05-13 2:36PM EDT2024-09-2054.2142.3046.900.00-21532.25%
MELI241220P015100002024-05-16 12:39PM EDT2024-12-2076.4077.0084.000.00--133.14%
MELI260116P015100002023-11-07 11:51AM EDT2026-01-16350.09250.00265.200.00-1143.25%