MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C01510000 | 2024-07-18 3:53PM EDT | 2024-09-20 | 178.30 | 188.90 | 200.90 | 0.00 | - | 1 | 5 | 47.30% |
| MELI260116C01510000 | 2024-07-12 1:58PM EDT | 2026-01-16 | 500.00 | 422.30 | 440.00 | 0.00 | - | 3 | 5 | 48.30% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01510000 | 2024-07-22 2:24PM EDT | 2024-08-02 | 13.55 | 9.10 | 15.90 | 0.00 | - | 3 | 4 | 66.09% |
| MELI240816P01510000 | 2024-07-15 12:40PM EDT | 2024-08-16 | 13.36 | 21.50 | 24.30 | 0.00 | - | 2 | 115 | 49.46% |
| MELI240823P01510000 | 2024-07-18 10:07AM EDT | 2024-08-23 | 28.50 | 24.00 | 31.20 | 0.00 | - | 2 | 2 | 47.95% |
| MELI240920P01510000 | 2024-07-12 3:36PM EDT | 2024-09-20 | 22.20 | 37.90 | 41.20 | 0.00 | - | 1 | 16 | 38.86% |
| MELI241220P01510000 | 2024-07-19 10:06AM EDT | 2024-12-20 | 84.70 | 80.00 | 87.70 | 0.00 | - | 1 | 23 | 37.06% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 43.78% |
© 2024 Yahoo. All rights reserved.