UK markets close in 2 hours

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,581.70+3.05 (+0.19%)
As of 9:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1510.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210820C015100002021-07-20 11:40AM EDT2021-08-2086.500.000.000.00-2600.00%
MELI210903C015100002021-07-29 11:28AM EDT2021-09-03170.290.000.000.00--100.00%
MELI210917C015100002021-08-02 10:59AM EDT2021-09-17145.710.000.000.00-25140.00%
MELI211217C015100002021-07-19 12:52PM EDT2021-12-17153.780.000.000.00-130.00%
MELI220318C015100002021-07-19 12:00AM EDT2022-03-18205.570.000.000.00--10.00%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P015100002021-08-02 2:41PM EDT2021-08-0623.700.000.000.00-2912.50%
MELI210813P015100002021-07-22 10:10AM EDT2021-08-1345.100.000.000.00--36.25%
MELI210820P015100002021-07-19 2:53PM EDT2021-08-2092.700.000.000.00-2143.13%
MELI210917P015100002021-07-30 11:31AM EDT2021-09-1770.500.000.000.00-133.13%
MELI211217P015100002021-07-29 1:31PM EDT2021-12-17106.500.000.000.00-131.56%
MELI220318P015100002021-07-19 12:00AM EDT2022-03-18200.120.000.000.00--11.56%