UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
1,504.00 +0.22 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C015100002021-10-22 3:34PM EDT2021-10-2933.0028.0035.50-32.80-49.85%282446.29%
MELI211105C015100002021-10-22 9:35AM EDT2021-11-05105.0056.0065.30-5.80-5.23%11554.14%
MELI211112C015100002021-10-22 3:51PM EDT2021-11-1270.0065.5074.10-40.60-36.71%1150.56%
MELI211119C015100002021-10-22 2:41PM EDT2021-11-1981.1972.5079.50-36.91-31.25%312949.63%
MELI211126C015100002021-10-15 9:39AM EDT2021-11-26108.8077.5085.500.00-1247.62%
MELI211217C015100002021-10-22 12:03PM EDT2021-12-17105.3095.00103.20-9.30-8.12%1645.19%
MELI220318C015100002021-10-22 3:58PM EDT2022-03-18156.00154.10161.10-246.10-61.20%3143.17%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P015100002021-10-22 3:34PM EDT2021-10-2934.6832.8041.00+20.48+144.23%833745.42%
MELI211105P015100002021-10-22 12:32PM EDT2021-11-0567.3561.8070.50+29.20+76.54%1653.53%
MELI211112P015100002021-10-22 11:58AM EDT2021-11-1270.1071.2079.50+27.35+63.98%3150.10%
MELI211119P015100002021-10-22 12:21PM EDT2021-11-1980.3978.0086.50+32.59+68.18%11550.10%
MELI211217P015100002021-10-22 11:55AM EDT2021-12-1799.1099.60107.90+31.56+46.73%35544.55%
MELI220318P015100002021-10-22 12:47PM EDT2022-03-18153.56155.00164.00+39.66+34.82%165442.30%