UK markets close in 3 hours 20 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,323.10+26.45 (+2.04%)
At close: 4:00PM EDT

1,323.00 -0.10 (-0.01%)
Pre-market: 8:02AM EDT

In the money
Show:ListStraddle
Strike:1510.00
Callsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521C015100002021-05-14 11:50AM EDT2021-05-212.330.000.000.00-51225.00%
MELI210604C015100002021-05-17 12:13AM EDT2021-06-040.15-0.000.00--112.50%
MELI210611C015100002021-05-06 12:37PM EDT2021-06-1167.700.000.000.00--112.50%
MELI210618C015100002021-05-14 2:48PM EDT2021-06-1811.530.000.000.00-1286.25%
MELI210625C015100002021-05-10 3:13PM EDT2021-06-2525.000.000.000.00-1926.25%
Putsfor21 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210521P015100002021-05-07 11:25AM EDT2021-05-2157.300.000.000.00-190.00%
MELI210528P015100002021-05-13 1:20PM EDT2021-05-28237.700.000.000.00-240.00%
MELI210604P015100002021-05-03 10:20AM EDT2021-06-0446.700.000.000.00--10.00%
MELI210611P015100002021-05-03 10:20AM EDT2021-06-1151.900.000.000.00--10.00%
MELI210618P015100002021-05-14 3:33PM EDT2021-06-18204.480.000.000.00-5100.00%
MELI210625P015100002021-05-17 12:14AM EDT2021-06-25247.200.000.000.00--20.00%
MELI211217P015100002021-05-17 12:14AM EDT2021-12-17287.200.000.000.00--20.00%