Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426C01515000 | 2024-04-23 1:50PM EDT | 2024-04-26 | 0.43 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 70.01% |
MELI240503C01515000 | 2024-04-22 12:52PM EDT | 2024-05-03 | 7.57 | 8.80 | 12.80 | 0.00 | - | 2 | 3 | 58.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MELI240426P01515000 | 2024-04-12 3:33PM EDT | 2024-04-26 | 76.69 | 136.00 | 149.90 | 0.00 | - | - | 0 | 84.58% |