UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,568.70-72.82 (-4.44%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806C015300002021-07-30 12:19PM EDT2021-08-0672.2067.5072.30-40.80-36.11%3456.20%
MELI210813C015300002021-07-19 12:14AM EDT2021-08-1361.2785.4092.600.00--3456.12%
MELI210820C015300002021-07-27 2:48PM EDT2021-08-20105.2892.7098.800.00-25350.49%
MELI211217C015300002021-07-13 12:14PM EDT2021-12-17188.00180.90187.800.00-42343.95%
MELI220318C015300002021-07-27 11:44AM EDT2022-03-18208.00228.00233.600.00-1243.67%
Putsfor6 August 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210806P015300002021-07-30 12:13PM EDT2021-08-0627.4428.2036.00+2.23+8.85%4357.31%
MELI210813P015300002021-07-22 10:13AM EDT2021-08-1327.6546.8053.500.00-1456.00%
MELI210820P015300002021-07-29 12:16PM EDT2021-08-2033.5052.9060.200.00-104750.15%
MELI211217P015300002021-07-20 11:23AM EDT2021-12-17167.00139.40145.000.00-1742.88%