UK markets open in 2 hours 47 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,446.34-84.20 (-5.50%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507C015300002021-05-06 2:11PM EDT2021-05-071.280.051.50-51.47-97.57%113761.43%
MELI210514C015300002021-05-06 3:43PM EDT2021-05-149.007.6012.50-55.50-86.05%5247.38%
MELI210521C015300002021-05-06 12:08PM EDT2021-05-2132.0016.8023.30-35.00-52.24%4846.03%
MELI210611C015300002021-05-05 3:42PM EDT2021-06-1193.2238.5047.500.00-2244.39%
MELI210618C015300002021-05-05 3:59PM EDT2021-06-18103.5046.4053.200.00-1443.64%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI210507P015300002021-05-06 3:12PM EDT2021-05-0777.6079.0088.50+25.10+47.81%132395.41%
MELI210514P015300002021-05-05 3:49PM EDT2021-05-1463.0088.5096.500.00-21047.91%
MELI210521P015300002021-05-05 12:44PM EDT2021-05-2191.0098.50106.30+23.97+35.76%21645.37%
MELI210528P015300002021-05-06 10:32AM EDT2021-05-28107.80107.50116.00+42.06+63.98%2245.25%
MELI210618P015300002021-05-05 9:32AM EDT2021-06-1890.62127.60136.500.00-18143.46%
MELI211217P015300002021-04-22 11:25AM EDT2021-12-17198.80235.50244.500.00--543.11%