MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240816C01530000 | 2024-07-05 9:51AM EDT | 2024-08-16 | 132.00 | 147.00 | 161.80 | 0.00 | - | 2 | 24 | 52.02% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 75.21% |
| MELI260116C01530000 | 2024-06-27 12:28PM EDT | 2026-01-16 | 452.40 | 412.00 | 428.00 | 0.00 | - | 2 | 11 | 47.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240802P01530000 | 2024-07-26 1:32PM EDT | 2024-08-02 | 17.50 | 13.00 | 20.20 | -2.80 | -13.79% | 1 | 1 | 66.43% |
| MELI240809P01530000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 23.30 | 19.00 | 26.60 | -2.80 | -10.73% | 1 | 4 | 53.73% |
| MELI240816P01530000 | 2024-07-22 2:54PM EDT | 2024-08-16 | 23.08 | 24.60 | 29.20 | 0.00 | - | 2 | 16 | 49.21% |
| MELI240823P01530000 | 2024-07-11 9:51AM EDT | 2024-08-23 | 25.76 | 30.00 | 34.50 | 0.00 | - | - | 1 | 46.29% |
| MELI240920P01530000 | 2024-07-15 11:17AM EDT | 2024-09-20 | 27.10 | 42.40 | 48.20 | 0.00 | - | 1 | 36 | 39.15% |
| MELI241220P01530000 | 2024-07-11 10:00AM EDT | 2024-12-20 | 74.10 | 87.00 | 95.00 | 0.00 | - | 27 | 27 | 36.84% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 71.57% |
© 2024 Yahoo. All rights reserved.