UK markets open in 2 hours 31 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,503.78-80.16 (-5.06%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029C015300002021-10-22 3:53PM EDT2021-10-2922.8218.8026.20-42.18-64.89%384453.48%
MELI211105C015300002021-10-22 11:28AM EDT2021-11-0550.5047.5056.30-61.53-54.92%51258.50%
MELI211119C015300002021-10-19 1:50PM EDT2021-11-19138.8263.4069.800.00-11350.96%
MELI211203C015300002021-10-21 12:02PM EDT2021-12-03127.5274.0082.00+127.52--1047.23%
MELI211217C015300002021-10-15 10:09AM EDT2021-12-17125.0084.5092.000.00-14444.99%
MELI220318C015300002021-10-12 11:01AM EDT2022-03-18140.35143.00151.300.00-1543.14%
MELI220617C015300002021-10-22 10:46AM EDT2022-06-17202.40188.60196.30+202.40-1043.19%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI211029P015300002021-10-22 3:40PM EDT2021-10-2947.3244.4052.50-1.88-3.82%271153.60%
MELI211105P015300002021-10-19 11:26AM EDT2021-11-0543.5073.7082.000.00-101658.25%
MELI211112P015300002021-10-22 10:47AM EDT2021-11-1274.4181.6090.50-17.44-18.99%12052.32%
MELI211119P015300002021-10-22 3:57PM EDT2021-11-1992.4990.2097.60+4.49+5.10%21751.96%
MELI211126P015300002021-10-21 11:48AM EDT2021-11-2662.7093.50102.000.00-2248.56%
MELI211217P015300002021-10-22 11:07AM EDT2021-12-17101.44109.90118.50+26.64+35.61%21145.12%
MELI220318P015300002021-10-05 11:07AM EDT2022-03-18148.00165.70174.500.00-11142.36%