UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,693.57-13.83 (-0.81%)
At close: 04:00PM EDT
1,696.80 +3.23 (+0.19%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:1530.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240607C015300002024-05-10 2:22PM EDT2024-06-07173.11161.10176.000.00--152.18%
MELI240621C015300002024-05-22 2:20PM EDT2024-06-21212.35169.90181.000.00-1640.80%
MELI240719C015300002024-05-03 10:13AM EDT2024-07-19180.00185.20196.900.00-1537.37%
MELI240920C015300002024-04-12 12:44PM EDT2024-09-20141.75248.10258.600.00-3345.01%
MELI260116C015300002024-04-04 2:04PM EDT2026-01-16373.00432.00450.000.00-2944.54%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MELI240531P015300002024-05-24 9:44AM EDT2024-05-312.800.202.15+1.77+171.84%2448.51%
MELI240607P015300002024-05-15 3:55PM EDT2024-06-072.520.603.600.00-2336.88%
MELI240614P015300002024-05-21 12:57PM EDT2024-06-142.002.456.30+2.00--134.25%
MELI240621P015300002024-05-24 1:41PM EDT2024-06-214.504.305.30+1.00+28.57%15328.15%
MELI240628P015300002024-05-22 2:41PM EDT2024-06-285.776.509.400.00-101529.50%
MELI240719P015300002024-05-20 10:26AM EDT2024-07-199.2013.6015.600.00-1727.46%
MELI240920P015300002024-05-03 9:30AM EDT2024-09-2093.6047.7051.600.00-12931.64%
MELI260116P015300002023-09-26 9:38AM EDT2026-01-16418.00468.00484.000.00--169.44%