MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 1 | 9 | 2023-10-06 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 7 | 2023-10-20 | 159.50 | 0.00 | - | - | 0 |
| 2.75 | -4.95 | -64.29% | 1 | 3 | 2023-10-27 | - | - | - | - | - |
| 12.03 | 0.00 | - | 5 | 39 | 2023-11-17 | - | - | - | - | - |
| 21.20 | -2.60 | -10.92% | 3 | 36 | 2023-12-15 | - | - | - | - | - |
| 36.90 | 0.00 | - | 91 | 118 | 2024-01-19 | 289.00 | 0.00 | - | 1 | 6 |
| 120.70 | 0.00 | - | - | 1 | 2024-03-15 | 296.60 | 0.00 | - | - | 3 |
| 121.39 | 0.00 | - | 1 | 13 | 2024-06-21 | 252.19 | 0.00 | - | 2 | 2 |
| 194.16 | 0.00 | - | 1 | 205 | 2025-01-17 | 376.60 | 0.00 | - | 37 | 69 |
| 302.89 | 0.00 | - | - | 1 | 2025-06-20 | 396.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-01-16 | 414.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
