UK markets closed
NIKKEI 225
30,500.05+176.75(+0.58%)HANG SENG
24,099.14-821.62(-3.30%)CRUDE OIL
70.56-1.41(-1.96%)GOLD FUTURES
1,762.50+11.10(+0.63%)DOW
33,871.42-713.46(-2.06%)BTC-GBP
32,164.45-2,863.78(-8.18%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.22-76.01 (-4.05%)
As of 12:51PM EDT. Market open.
Strike:1540.00
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-09-24 | 3.07 | 0.00 | - | 1 | 11 |
| 360.20 | 0.00 | - | - | 1 | 2021-10-15 | 18.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2021-10-29 | 17.26 | 0.00 | - | - | 3 |
| 361.89 | 0.00 | - | 2 | 8 | 2021-11-19 | 29.55 | 0.00 | - | 10 | 68 |
| 285.93 | 0.00 | - | 1 | 4 | 2021-12-17 | 39.20 | 0.00 | - | 2 | 25 |
| 374.60 | -90.40 | -19.44% | 2 | 76 | 2022-01-21 | 63.00 | +7.80 | +14.13% | 2 | 42 |
| 394.00 | 0.00 | - | - | 1 | 2022-03-18 | 78.30 | 0.00 | - | 5 | 8 |
| 492.95 | -33.95 | -6.44% | 1 | 75 | 2023-01-20 | 201.70 | 0.00 | - | 2 | 13 |
© 2021 Verizon Media. All rights reserved.
