UK markets closed

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,267.88-6.26 (-0.49%)
At close: 04:00PM EDT
1,266.40 -1.48 (-0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.880.00-192023-10-06-----
2.500.00-112023-10-13-----
1.430.00-172023-10-20159.500.00--0
2.75-4.95-64.29%132023-10-27-----
12.030.00-5392023-11-17-----
21.20-2.60-10.92%3362023-12-15-----
36.900.00-911182024-01-19289.000.00-16
120.700.00--12024-03-15296.600.00--3
121.390.00-1132024-06-21252.190.00-22
194.160.00-12052025-01-17376.600.00-3769
302.890.00--12025-06-20396.000.00-11
-----2026-01-16414.200.00-11