MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 19.73 | -5.27 | -21.08% | 1 | 3 |
| - | - | - | - | - | 2024-08-09 | 23.90 | 0.00 | - | 1 | 4 |
| 236.20 | 0.00 | - | 2 | 2 | 2024-08-16 | 33.20 | +0.90 | +2.79% | 5 | 14 |
| 195.22 | 0.00 | - | - | 1 | 2024-08-30 | 21.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-06 | 42.80 | 0.00 | - | - | - |
| 180.50 | 0.00 | - | 1 | 13 | 2024-09-20 | 41.22 | 0.00 | - | 2 | 26 |
| 208.50 | 0.00 | - | 2 | 7 | 2024-10-18 | 62.58 | 0.00 | - | 1 | 26 |
| 292.91 | 0.00 | - | 1 | 0 | 2024-12-20 | 88.85 | 0.00 | - | 1 | 6 |
| 318.15 | 0.00 | - | 1 | 204 | 2025-01-17 | 97.48 | 0.00 | - | 5 | 90 |
| - | - | - | - | - | 2025-03-21 | 113.20 | 0.00 | - | 8 | 8 |
| 341.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 166.00 | 0.00 | - | 1 | 8 |
| 384.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 200.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.