UK markets open in 1 hour 3 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
834.88+47.07 (+5.97%)
At close: 04:00PM EDT
836.99 +2.11 (+0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1540.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.600.00-482022-05-20407.900.00-10
0.150.00-16002022-05-27-----
1.920.00-32002022-06-03-----
0.800.00-102022-06-17805.000.00-10
7.600.00-202022-09-16737.090.00-10
6.800.00-202022-10-21559.850.00-10
18.000.00--02022-12-16-----
17.000.00-202023-01-20737.900.00-10
34.000.00-102023-06-16-----
101.670.00-102024-01-19800.900.00-10