UK markets open in 6 hours 52 minutes

MercadoLibre, Inc. (MELI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,740.01-28.77 (-1.63%)
At close: 04:00PM EST
1,743.00 +2.99 (+0.17%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:1540.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
138.100.00-212024-02-238.90+1.44+19.30%226
243.000.00-112024-03-0113.80-4.00-22.47%16
-----2024-03-0815.550.00--1
263.410.00-1162024-03-1520.50-0.88-4.12%1110
195.090.00-132024-05-1765.050.00-2029
216.550.00-6162024-06-2158.800.00-17
-----2024-07-19130.300.00-77
-----2024-09-20112.400.00-1114
285.900.00-12052025-01-17137.900.00-2530
398.000.00-122025-06-20182.300.00-12
436.010.00-232026-01-16221.740.00-11