UK markets open in 1 hour 3 minutes
NIKKEI 225
26,858.08 +198.33 (+0.74%) HANG SENG
20,577.26 -25.26 (-0.12%) CRUDE OIL
113.96 +1.56 (+1.39%) GOLD FUTURES
1,808.10 -10.80 (-0.59%) DOW
32,654.59 +431.17 (+1.34%) BTC-GBP
24,018.09 -458.33 (-1.87%)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 4 | 8 | 2022-05-20 | 407.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 160 | 0 | 2022-05-27 | - | - | - | - | - |
| 1.92 | 0.00 | - | 320 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2022-06-17 | 805.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2022-09-16 | 737.09 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 2022-10-21 | 559.85 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 0 | 2022-12-16 | - | - | - | - | - |
| 17.00 | 0.00 | - | 2 | 0 | 2023-01-20 | 737.90 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 1 | 0 | 2023-06-16 | - | - | - | - | - |
| 101.67 | 0.00 | - | 1 | 0 | 2024-01-19 | 800.90 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
